Husky Avax Historical Data

HUSKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₇101
-9.62%
$ 58,431 $ 1,083
Jun 12, 2025 $ 0.0₇112
-0.40%
$ 64,664 $ 1,737
Jun 11, 2025 $ 0.0₇112
-8.35%
$ 64,924 $ 3,807
Jun 10, 2025 $ 0.0₇122
-5.69%
$ 70,838 $ 7,012
Jun 9, 2025 $ 0.0₇13
+37.12%
$ 75,114 $ 18,388
Jun 8, 2025 $ 0.0₈945
-0.78%
$ 54,781 $ 4,840
Jun 7, 2025 $ 0.0₈953
+6.78%
$ 55,214 $ 3,772
Jun 6, 2025 $ 0.0₈892
-4.51%
$ 51,707 $ 11,629
Jun 5, 2025 $ 0.0₈936
-7.85%
$ 54,213 $ 452
Jun 4, 2025 $ 0.0₇102
-3.00%
$ 59,056 $ 251
Jun 3, 2025 $ 0.0₇105
+0.22%
$ 61,122 $ 301
Jun 2, 2025 $ 0.0₇105
+12.17%
$ 60,986 $ 1,692
Jun 1, 2025 $ 0.0₈936
-6.13%
$ 54,241 $ 1,310
May 31, 2025 $ 0.0₈999
+6.18%
$ 57,899 $ 838
May 30, 2025 $ 0.0₈941
-4.20%
$ 54,530 $ 1,854
May 29, 2025 $ 0.0₈982
-23.32%
$ 56,923 $ 4,291
May 28, 2025 $ 0.0₇127
-0.67%
$ 73,687 $ 1,147
May 27, 2025 $ 0.0₇128
-5.57%
$ 74,182 $ 2,641
May 26, 2025 $ 0.0₇136
+0.54%
$ 78,556 $ 715
May 25, 2025 $ 0.0₇135
-3.46%
$ 78,131 $ 4,860
May 24, 2025 $ 0.0₇14
-6.76%
$ 80,932 $ 3,276
May 23, 2025 $ 0.0₇15
-13.07%
$ 86,796 $ 10,352
May 22, 2025 $ 0.0₇172
+11.52%
$ 99,845 $ 3,125
May 21, 2025 $ 0.0₇155
+4.38%
$ 89,530 $ 510
May 20, 2025 $ 0.0₇148
+0.92%
$ 85,775 $ 1,159
May 19, 2025 $ 0.0₇147
+6.33%
$ 84,994 $ 2,463
May 18, 2025 $ 0.0₇137
+1.94%
$ 79,265 $ 127
May 17, 2025 $ 0.0₇134
-2.46%
$ 77,689 $ 784
May 16, 2025 $ 0.0₇137
-1.33%
$ 79,612 $ 81
May 15, 2025 $ 0.0₇137
-7.40%
$ 79,382 $ 177
May 14, 2025 $ 0.0₇148
-3.83%
$ 85,587 $ 293
May 13, 2025 $ 0.0₇154
+1.58%
$ 88,997 $ 2,391
May 12, 2025 $ 0.0₇151
-18.04%
$ 87,612 $ 7,821
May 11, 2025 $ 0.0₇184
+0.68%
$ 106,894 $ 40,012
May 10, 2025 $ 0.0₇183
-11.37%
$ 105,953 $ 10,981
May 9, 2025 $ 0.0₇206
+0.98%
$ 119,550 $ 13,467
May 8, 2025 $ 0.0₇204
+87.78%
$ 118,391 $ 39,085
May 7, 2025 $ 0.0₇109
+72.97%
$ 63,048 $ 36,603
May 6, 2025 $ 0.0₈644
+0.87%
$ 37,315 $ 6,129
May 5, 2025 $ 0.0₈651
+0.78%
$ 37,707 $ 6,982
May 4, 2025 $ 0.0₈652
-1.40%
$ 37,764 $ 8,147
May 3, 2025 $ 0.0₈656
-2.95%
$ 38,017 $ 6,292
May 2, 2025 $ 0.0₈676
+12.84%
$ 39,173 $ 7,786
May 1, 2025 $ 0.0₈599
-13.83%
$ 34,715 $ 6,054
Apr 30, 2025 $ 0.0₈694
-7.30%
$ 40,230 $ 945
Apr 29, 2025 $ 0.0₈737
-3.13%
$ -- $ 1,975
Apr 28, 2025 $ 0.0₈761
-0.30%
$ 44,074 $ 646
Apr 27, 2025 $ 0.0₈763
-6.17%
$ 44,207 $ 139
Apr 26, 2025 $ 0.0₈813
+1.07%
$ 47,120 $ 3,605
Apr 25, 2025 $ 0.0₈805
+0.65%
$ 46,619 $ 1,464