Husky Avax Historical Data

HUSKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0₈364
+1.39%
$ 21,066 $ 142
Apr 10, 1 AM $ 0.0₈362
+0.07%
$ 20,968 $ 145
Apr 10, 12 AM $ 0.0₈362
+0.60%
$ 20,964 $ 120
Apr 9, 11 PM $ 0.0₈36
+1.02%
$ 20,840 $ 131
Apr 9, 10 PM $ 0.0₈356
+0.29%
$ 20,631 $ 298
Apr 9, 9 PM $ 0.0₈355
+0.41%
$ 20,571 $ 297
Apr 9, 8 PM $ 0.0₈354
-0.31%
$ 20,484 $ 302
Apr 9, 7 PM $ 0.0₈355
-0.04%
$ 20,548 $ 302
Apr 9, 6 PM $ 0.0₈355
+0.72%
$ 20,556 $ 303
Apr 9, 5 PM $ 0.0₈352
-0.14%
$ 20,410 $ 301
Apr 9, 4 PM $ 0.0₈353
-0.63%
$ 20,452 $ 301
Apr 9, 3 PM $ 0.0₈355
+1.66%
$ 20,583 $ 242
Apr 9, 2 PM $ 0.0₈349
+0.73%
$ 20,245 $ 81
Apr 9, 1 PM $ 0.0₈347
-0.32%
$ 20,094 $ 81
Apr 9, 12 PM $ 0.0₈348
-0.01%
$ 20,157 $ 87
Apr 9, 11 AM $ 0.0₈348
-0.21%
$ 20,161 $ 338
Apr 9, 10 AM $ 0.0₈349
+0.65%
$ 20,203 $ 339
Apr 9, 9 AM $ 0.0₈346
-0.40%
$ 20,071 $ 346
Apr 9, 8 AM $ 0.0₈347
-0.17%
$ 20,107 $ 347
Apr 9, 7 AM $ 0.0₈348
+0.43%
$ 20,139 $ 362
Apr 9, 6 AM $ 0.0₈346
+0.19%
$ 20,052 $ 362
Apr 9, 5 AM $ 0.0₈345
-0.11%
$ 20,015 $ 366
Apr 9, 4 AM $ 0.0₈346
-0.19%
$ 20,038 $ 369
Apr 9, 3 AM $ 0.0₈346
+0.51%
$ 20,076 $ 370
Apr 9, 2 AM $ 0.0₈345
+0.73%
$ 19,975 $ 369
Apr 9, 1 AM $ 0.0₈342
-1.24%
$ 19,830 $ 387
Apr 9, 12 AM $ 0.0₈347
-0.76%
$ 20,078 $ 387
Apr 8, 11 PM $ 0.0₈349
-14.43%
$ 20,237 $ 393
Apr 8, 10 PM $ 0.0₈408
-0.46%
$ 23,640 $ 213
Apr 8, 9 PM $ 0.0₈41
-0.26%
$ 23,768 $ 247
Apr 8, 7 PM $ 0.0₈411
+0.00%
$ 23,818 $ 268
Apr 8, 6 PM $ 0.0₈413
-1.19%
$ 23,901 $ 266
Apr 8, 5 PM $ 0.0₈417
+0.82%
$ 24,189 $ 270
Apr 8, 4 PM $ 0.0₈41
-0.29%
$ 23,765 $ 266
Apr 8, 3 PM $ 0.0₈411
+0.67%
$ 23,798 $ 267
Apr 8, 2 PM $ 0.0₈413
-1.21%
$ 23,947 $ 261
Apr 8, 1 PM $ 0.0₈418
-0.07%
$ 24,246 $ 260
Apr 8, 12 PM $ 0.0₈417
-0.42%
$ 24,171 $ 263
Apr 8, 11 AM $ 0.0₈421
+0.44%
$ 24,416 $ 254
Apr 8, 10 AM $ 0.0₈419
+1.54%
$ 24,250 $ 251
Apr 8, 9 AM $ 0.0₈413
-0.20%
$ 23,902 $ 183
Apr 8, 8 AM $ 0.0₈413
-0.02%
$ 23,956 $ 177
Apr 8, 7 AM $ 0.0₈413
-1.57%
$ 23,915 $ 173
Apr 8, 6 AM $ 0.0₈42
+0.11%
$ 24,329 $ 176
Apr 8, 5 AM $ 0.0₈425
+3.45%
$ 24,619 $ 168
Apr 8, 4 AM $ 0.0₈422
+0.78%
$ 24,450 $ 160
Apr 8, 3 AM $ 0.0₈418
+1.35%
$ 24,241 $ 163
Apr 8, 2 AM $ 0.0₈409
-2.38%
$ 23,709 $ 149
Apr 8, 1 AM $ 0.0₈42
+2.40%
$ 24,340 $ 121
Apr 8, 12 AM $ 0.0₈409
-1.76%
$ 23,704 $ 86