Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0₈296
+2.22%
$17,157 $2,587
Sep 20, 11 PM $0.0₈287
+0.00%
$16,601 $2,969
Sep 20, 10 PM $0.0₈288
-1.49%
$16,709 $2,990
Sep 20, 9 PM $0.0₈288
+0.00%
$16,672 $3,023
Sep 20, 8 PM $0.0₈288
-0.06%
$16,674 $3,024
Sep 20, 7 PM $0.0₈287
-0.17%
$16,610 $3,010
Sep 20, 6 PM $0.0₈283
-0.16%
$16,418 $3,000
Sep 20, 5 PM $0.0₈283
-0.86%
$16,391 $2,987
Sep 20, 4 PM $0.0₈286
+6.61%
$16,574 $3,177
Sep 20, 3 PM $0.0₈266
+6.23%
$15,414 $1,871
Sep 20, 2 PM $0.0₈239
+0.41%
$13,829 $1,653
Sep 20, 1 PM $0.0₈232
+0.02%
$13,453 $1,652
Sep 20, 12 PM $0.0₈229
+3.32%
$13,295 $1,645
Sep 20, 11 AM $0.0₈222
+4.06%
$12,865 $1,591
Sep 20, 10 AM $0.0₈213
-0.35%
$12,362 $1,532
Sep 20, 9 AM $0.0₈216
+2.86%
$12,487 $1,549
Sep 20, 8 AM $0.0₈209
-2.63%
$12,082 $1,539
Sep 20, 7 AM $0.0₈214
-0.20%
$12,414 $1,540
Sep 20, 6 AM $0.0₈211
+1.26%
$12,242 $1,516
Sep 20, 5 AM $0.0₈208
-0.33%
$12,059 $1,502
Sep 20, 3 AM $0.0₈244
+0.00%
$-- $1,352
Sep 20, 2 AM $0.0₈244
-2.95%
$14,148 $1,352
Sep 20, 1 AM $0.0₈252
-1.18%
$14,578 $1,391
Sep 20, 12 AM $0.0₈289
+15.88%
$16,725 $653
Sep 19, 11 PM $0.0₈249
+0.04%
$14,438 $179
Sep 19, 10 PM $0.0₈241
-3.67%
$13,963 $142
Sep 19, 9 PM $0.0₈25
-0.21%
$14,495 $138
Sep 19, 8 PM $0.0₈249
-0.54%
$14,455 $139
Sep 19, 7 PM $0.0₈251
-0.10%
$14,527 $140
Sep 19, 6 PM $0.0₈251
+2.45%
$14,540 $139
Sep 19, 5 PM $0.0₈245
+12.23%
$14,183 $120
Sep 19, 4 PM $0.0₈217
+2.65%
$12,582 $13
Sep 19, 3 PM $0.0₈211
+0.00%
$12,201 $13
Sep 19, 2 PM $0.0₈209
+0.66%
$12,119 $12
Sep 19, 1 PM $0.0₈209
+0.70%
$12,125 $12
Sep 19, 12 PM $0.0₈207
-0.25%
$11,993 $10
Sep 19, 11 AM $0.0₈207
+2.00%
$12,006 $9
Sep 19, 10 AM $0.0₈201
-0.17%
$11,636 $8
Sep 19, 9 AM $0.0₈201
+2.06%
$11,651 $7
Sep 19, 8 AM $0.0₈196
+0.91%
$11,337 $6
Sep 19, 7 AM $0.0₈19
+0.00%
$11,024 $6
Sep 19, 6 AM $0.0₈19
+0.42%
$11,004 $6
Sep 19, 5 AM $0.0₈19
+0.63%
$10,991 $6
Sep 19, 4 AM $0.0₈188
+0.00%
$10,914 $6
Sep 19, 3 AM $0.0₈189
-1.14%
$10,978 $6
Sep 19, 2 AM $0.0₈192
-0.53%
$11,150 $6
Sep 19, 1 AM $0.0₈188
+1.32%
$10,874 $5
Sep 19, 12 AM $0.0₈184
+0.00%
$10,644 $66
Sep 18, 10 PM $0.0₈183
-0.61%
$10,622 $66
Sep 18, 9 PM $0.0₈185
+4.09%
$10,706 $66