Husky Avax Historical Data

HUSKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0₈204
+0.11%
$ 11,830 $ 3
Jun 12, 5 PM $ 0.0₈208
+0.07%
$ 12,068 $ 3
Jun 12, 4 PM $ 0.0₈207
+0.33%
$ 11,993 $ 3
Jun 12, 3 PM $ 0.0₈21
+1.49%
$ 12,156 $ 2
Jun 12, 2 PM $ 0.0₈207
+0.58%
$ 12,002 $ 2
Jun 12, 1 PM $ 0.0₈206
+0.00%
$ 11,925 $ 2
Jun 12, 11 AM $ 0.0₈203
+0.00%
$ 11,774 $ 104
Jun 12, 4 AM $ 0.0₈207
+0.33%
$ 11,996 $ 108
Jun 11, 11 PM $ 0.0₈207
-0.06%
$ 11,979 $ 149
Jun 11, 10 PM $ 0.0₈207
+0.00%
$ 11,989 $ 149
Jun 11, 7 PM $ 0.0₈207
+0.00%
$ 11,994 $ 150
Jun 11, 6 PM $ 0.0₈207
+0.40%
$ 12,014 $ 149
Jun 11, 5 PM $ 0.0₈207
+6.26%
$ 11,978 $ 149
Jun 11, 12 PM $ 0.0₈195
+0.36%
$ 11,292 $ 157
Jun 11, 11 AM $ 0.0₈194
+0.02%
$ 11,249 $ 136
Jun 11, 8 AM $ 0.0₈201
+0.00%
$ 11,630 $ 149
Jun 11, 7 AM $ 0.0₈201
+0.05%
$ 11,630 $ 148
Jun 11, 6 AM $ 0.0₈201
+2.46%
$ 11,625 $ 127
Jun 11, 5 AM $ 0.0₈195
+0.05%
$ 11,280 $ 138
Jun 11, 4 AM $ 0.0₈195
+7.11%
$ 11,274 $ 99
Jun 11, 2 AM $ 0.0₈179
+0.00%
$ -- $ 4
Jun 11, 1 AM $ 0.0₈18
+0.00%
$ 10,458 $ 4
Jun 10, 9 PM $ 0.0₈177
-1.76%
$ 10,251 $ 104
Jun 10, 8 PM $ 0.0₈18
+0.74%
$ 10,413 $ 104
Jun 10, 6 PM $ 0.0₈181
+0.00%
$ 10,477 $ 104
Jun 10, 5 PM $ 0.0₈18
-0.04%
$ 10,429 $ 102
Jun 10, 3 PM $ 0.0₈174
+2.02%
$ 10,083 $ 44
Jun 10, 11 AM $ 0.0₈164
-0.85%
$ 9,493 $ 37
Jun 10, 10 AM $ 0.0₈165
-0.75%
$ 9,576 $ 32
Jun 10, 9 AM $ 0.0₈173
+0.00%
$ 10,044 $ 23
Jun 10, 6 AM $ 0.0₈169
+0.00%
$ 9,784 $ 46
Jun 10, 5 AM $ 0.0₈169
+0.16%
$ 9,784 $ 37
Jun 9, 8 PM $ 0.0₈176
+0.00%
$ 10,204 $ 29
Jun 9, 12 PM $ 0.0₈179
-0.07%
$ 10,365 $ 48
Jun 9, 8 AM $ 0.0₈179
-0.01%
$ 10,352 $ 49
Jun 9, 6 AM $ 0.0₈18
+4.65%
$ 10,429 $ 49
Jun 9, 4 AM $ 0.0₈17
+0.00%
$ 9,823 $ 26
Jun 9, 1 AM $ 0.0₈169
+0.00%
$ 9,779 $ 26
Jun 8, 10 PM $ 0.0₈175
+0.00%
$ 10,114 $ 39
Jun 8, 8 PM $ 0.0₈172
-3.04%
$ 9,994 $ 39
Jun 8, 3 PM $ 0.0₈178
+0.10%
$ 10,296 $ 51
Jun 8, 1 PM $ 0.0₈177
+0.02%
$ 10,229 $ 50
Jun 8, 12 PM $ 0.0₈177
+0.27%
$ 10,228 $ 48
Jun 8, 11 AM $ 0.0₈172
+0.00%
$ 9,955 $ 69
Jun 8, 10 AM $ 0.0₈171
-0.31%
$ 9,905 $ 69
Jun 8, 1 AM $ 0.0₈172
+0.00%
$ 9,948 $ 97
Jun 7, 11 PM $ 0.0₈174
+0.00%
$ 10,086 $ 119
Jun 7, 8 PM $ 0.0₈168
-1.88%
$ 9,715 $ 118
Jun 7, 6 PM $ 0.0₈178
-0.28%
$ 10,337 $ 90
Jun 7, 5 PM $ 0.0₈179
-0.10%
$ 10,361 $ 89