Husky Avax Historical Data

HUSKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₈8
-0.15%
$ 46,354 $ 1,229
Apr 23, 2025 $ 0.0₈801
+8.24%
$ 46,426 $ 1,756
Apr 22, 2025 $ 0.0₈744
+14.66%
$ 43,109 $ 789
Apr 21, 2025 $ 0.0₈648
-0.37%
$ 37,519 $ 1,235
Apr 20, 2025 $ 0.0₈648
-6.70%
$ 37,556 $ 6,814
Apr 19, 2025 $ 0.0₈695
+3.28%
$ 40,255 $ 337
Apr 18, 2025 $ 0.0₈673
-1.09%
$ 38,979 $ 165
Apr 17, 2025 $ 0.0₈681
+0.63%
$ 39,470 $ 270
Apr 16, 2025 $ 0.0₈675
-2.50%
$ 39,101 $ 386
Apr 15, 2025 $ 0.0₇159
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₇159
+0.00%
$ 92,126 $ 1
Apr 13, 2025 $ 0.0₇16
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.0₇16
-3.32%
$ 92,705 $ 2
Apr 11, 2025 $ 0.0₇165
+156.19%
$ 95,892 $ 3,113
Apr 10, 2025 $ 0.0₈513
-1.35%
$ 29,724 $ 2,371
Apr 9, 2025 $ 0.0₈509
+0.39%
$ 29,492 $ 2,181
Apr 8, 2025 $ 0.0₈504
+5.00%
$ 29,202 $ 1,594
Apr 7, 2025 $ 0.0₈483
-33.93%
$ 27,985 $ 2,585
Apr 6, 2025 $ 0.0₈725
-4.86%
$ 42,007 $ 7,328
Apr 5, 2025 $ 0.0₈768
-5.52%
$ 44,498 $ 9,468
Apr 4, 2025 $ 0.0₈813
+1.70%
$ 47,082 $ 9,657
Apr 3, 2025 $ 0.0₈802
+1.52%
$ 46,468 $ 7,363
Apr 2, 2025 $ 0.0₈804
+1.13%
$ 46,584 $ 7,617
Apr 1, 2025 $ 0.0₈791
-0.38%
$ 45,831 $ 4,570
Mar 31, 2025 $ 0.0₈795
+7.87%
$ 46,063 $ 7,370
Mar 30, 2025 $ 0.0₈746
-0.67%
$ 43,224 $ 7,264
Mar 29, 2025 $ 0.0₈759
+1.20%
$ 43,977 $ 6,958
Mar 28, 2025 $ 0.0₈746
-1.06%
$ 43,224 $ 7,005
Mar 27, 2025 $ 0.0₈745
+0.68%
$ 43,166 $ 6,989
Mar 26, 2025 $ 0.0₈737
-0.81%
$ 42,702 $ 7,056
Mar 25, 2025 $ 0.0₈743
-3.51%
$ 43,050 $ 7,363
Mar 24, 2025 $ 0.0₈781
+0.90%
$ 45,252 $ 7,448
Mar 23, 2025 $ 0.0₈77
-7.67%
$ 44,614 $ 7,196
Mar 22, 2025 $ 0.0₈831
+9.52%
$ 48,164 $ 1,938
Mar 20, 2025 $ 0.0₈762
+0.00%
$ 44,151 $ 19
Mar 19, 2025 $ 0.0₈762
+0.40%
$ 44,151 $ 7,248
Mar 18, 2025 $ 0.0₈768
+3.50%
$ 44,498 $ 7,283
Mar 17, 2025 $ 0.0₈753
+1.89%
$ 43,629 $ 7,267
Mar 16, 2025 $ 0.0₈739
+0.27%
$ 42,818 $ 7,234
Mar 15, 2025 $ 0.0₈737
+0.27%
$ 42,702 $ 7,212
Mar 14, 2025 $ 0.0₈725
-1.09%
$ 42,007 $ 7,012
Mar 13, 2025 $ 0.0₈723
-0.69%
$ 41,891 $ 7,010
Mar 12, 2025 $ 0.0₈729
+1.82%
$ 42,239 $ 6,909
Mar 11, 2025 $ 0.0₈719
+2.55%
$ 41,659 $ 6,581
Mar 10, 2025 $ 0.0₈702
-26.52%
$ 40,663 $ 10,360
Mar 9, 2025 $ 0.0₈956
-34.09%
$ 55,372 $ 6,491
Mar 8, 2025 $ 0.0₇122
+3.61%
$ 70,688 $ 2,433
Mar 7, 2025 $ 0.0₇118
-20.62%
$ 68,362 $ 15,694
Mar 6, 2025 $ 0.0₇16
-2.10%
$ 92,546 $ 4,614
Mar 5, 2025 $ 0.0₇163
+37.50%
$ 94,566 $ 6,952