Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.0₈185
+0.00%
$10,743 $64
Sep 18, 6 PM $0.0₈182
+0.26%
$10,567 $63
Sep 18, 4 PM $0.0₈181
+0.00%
$10,514 $58
Sep 18, 2 PM $0.0₈181
+0.09%
$10,494 $63
Sep 18, 1 PM $0.0₈18
+0.00%
$10,430 $62
Sep 18, 12 PM $0.0₈179
+0.00%
$10,393 $57
Sep 18, 8 AM $0.0₈179
+0.87%
$10,375 $5
Sep 18, 7 AM $0.0₈178
-0.25%
$10,307 $5
Sep 18, 12 AM $0.0₈173
-6.79%
$10,003 $2
Sep 17, 11 PM $0.0₈186
+0.56%
$10,764 $2
Sep 17, 6 PM $0.0₈184
+0.00%
$10,689 $2
Sep 17, 4 PM $0.0₈184
+0.00%
$10,648 $0
Sep 17, 10 AM $0.0₈183
-0.60%
$10,602 $2
Sep 17, 9 AM $0.0₈184
+0.00%
$10,657 $1
Sep 17, 7 AM $0.0₈183
+0.00%
$10,574 $2
Sep 17, 6 AM $0.0₈182
+0.00%
$10,549 $2
Sep 17, 5 AM $0.0₈182
-0.15%
$10,568 $1
Sep 17, 12 AM $0.0₈181
+0.28%
$10,502 $2
Sep 16, 11 PM $0.0₈176
+0.00%
$10,222 $2
Sep 16, 10 PM $0.0₈177
+0.00%
$10,262 $2
Sep 16, 9 PM $0.0₈178
+0.00%
$10,306 $2
Sep 16, 7 PM $0.0₈176
+0.00%
$10,196 $2
Sep 16, 2 PM $0.0₈175
+0.00%
$10,133 $3
Sep 16, 1 PM $0.0₈176
+0.00%
$10,193 $3
Sep 16, 12 PM $0.0₈176
+0.00%
$10,214 $1
Sep 16, 11 AM $0.0₈176
-0.13%
$10,199 $2
Sep 16, 10 AM $0.0₈175
+0.00%
$10,165 $2
Sep 16, 9 AM $0.0₈176
+0.77%
$10,180 $2
Sep 16, 8 AM $0.0₈175
-0.25%
$10,148 $2
Sep 16, 7 AM $0.0₈177
+0.00%
$10,234 $1
Sep 15, 8 PM $0.0₈177
+0.26%
$10,236 $2
Sep 15, 5 PM $0.0₈181
+0.76%
$10,506 $2
Sep 15, 1 PM $0.0₈182
+0.00%
$10,558 $1
Sep 15, 12 PM $0.0₈182
+0.00%
$10,525 $1
Sep 15, 11 AM $0.0₈18
+0.00%
$10,434 $1
Sep 15, 4 AM $0.0₈182
+0.00%
$10,567 $2
Sep 14, 10 PM $0.0₈185
+0.00%
$10,742 $8
Sep 14, 8 PM $0.0₈188
+1.66%
$10,882 $9
Sep 14, 7 PM $0.0₈184
+0.00%
$10,667 $9
Sep 14, 6 PM $0.0₈184
+0.31%
$10,672 $9
Sep 14, 5 PM $0.0₈183
+0.43%
$10,611 $9
Sep 14, 1 PM $0.0₈181
-0.04%
$10,493 $9
Sep 14, 12 PM $0.0₈18
+0.00%
$10,448 $10
Sep 14, 10 AM $0.0₈179
+0.11%
$10,375 $10
Sep 14, 9 AM $0.0₈177
+0.06%
$10,236 $9
Sep 14, 6 AM $0.0₈179
+0.00%
$10,390 $10
Sep 14, 2 AM $0.0₈177
+0.00%
$10,267 $10
Sep 13, 10 PM $0.0₈176
-0.17%
$10,202 $11
Sep 13, 9 PM $0.0₈178
+0.15%
$10,335 $10
Sep 13, 8 PM $0.0₈176
+0.28%
$10,211 $8