Husky Avax Historical Data

HUSKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₈209
+17.77%
$ 12,091 $ 137
Jun 7, 2 PM $ 0.0₈176
+0.00%
$ 10,202 $ 137
Jun 7, 11 AM $ 0.0₈178
+0.00%
$ 10,303 $ 138
Jun 7, 10 AM $ 0.0₈178
+0.87%
$ 10,326 $ 138
Jun 7, 9 AM $ 0.0₈177
+0.71%
$ 10,270 $ 122
Jun 7, 8 AM $ 0.0₈176
+0.70%
$ 10,223 $ 122
Jun 7, 7 AM $ 0.0₈175
+0.56%
$ 10,151 $ 117
Jun 7, 5 AM $ 0.0₈171
+0.00%
$ 9,910 $ 88
Jun 7, 3 AM $ 0.0₈172
+0.03%
$ 9,976 $ 86
Jun 7, 1 AM $ 0.0₈176
-0.11%
$ 10,224 $ 82
Jun 7, 12 AM $ 0.0₈177
-3.72%
$ 10,236 $ 56
Jun 6, 3 PM $ 0.0₇149
+0.00%
$ 86,337 $ 0
Jun 6, 11 AM $ 0.0₇149
+486.94%
$ 86,337 $ 21
Jun 6, 10 AM $ 0.0₈23
+14.77%
$ 13,298 $ 22
Jun 6, 9 AM $ 0.0₈198
+0.09%
$ 11,492 $ 22
Jun 6, 8 AM $ 0.0₈198
+0.71%
$ 11,474 $ 22
Jun 6, 7 AM $ 0.0₈196
-1.43%
$ 11,375 $ 3
Jun 6, 6 AM $ 0.0₈194
+0.00%
$ 11,254 $ 3
Jun 6, 4 AM $ 0.0₈195
+0.00%
$ 11,281 $ 4
Jun 6, 3 AM $ 0.0₈197
-5.99%
$ 11,409 $ 4
Jun 5, 8 PM $ 0.0₈199
+1.57%
$ 11,524 $ 39
Jun 5, 6 PM $ 0.0₈208
+0.00%
$ -- $ 40
Jun 5, 5 PM $ 0.0₈208
-0.46%
$ 12,046 $ 39
Jun 5, 3 PM $ 0.0₈207
-0.09%
$ 12,015 $ 40
Jun 5, 2 PM $ 0.0₈21
+0.00%
$ 12,188 $ 30
Jun 5, 1 PM $ 0.0₈211
-0.95%
$ 12,200 $ 30
Jun 5, 12 PM $ 0.0₈212
-0.34%
$ 12,309 $ 30
Jun 5, 11 AM $ 0.0₈213
-1.81%
$ 12,343 $ 22
Jun 5, 10 AM $ 0.0₈218
+0.00%
$ 12,636 $ 7
Jun 5, 9 AM $ 0.0₈218
+0.63%
$ 12,645 $ 7
Jun 5, 8 AM $ 0.0₈218
+0.00%
$ 12,643 $ 7
Jun 5, 7 AM $ 0.0₈213
-0.83%
$ 12,313 $ 7
Jun 5, 6 AM $ 0.0₈217
-0.21%
$ 12,591 $ 6
Jun 5, 5 AM $ 0.0₈219
+0.90%
$ 12,670 $ 4
Jun 5, 4 AM $ 0.0₈216
-0.54%
$ 12,490 $ 3
Jun 5, 3 AM $ 0.0₈219
+0.00%
$ 12,675 $ 2
Jun 4, 10 PM $ 0.0₈222
+0.01%
$ 12,858 $ 13
Jun 4, 8 PM $ 0.0₈228
+0.00%
$ -- $ 13
Jun 4, 7 PM $ 0.0₈227
+0.62%
$ 13,171 $ 13
Jun 4, 5 PM $ 0.0₈227
+0.00%
$ -- $ 14
Jun 4, 4 PM $ 0.0₈229
-0.16%
$ 13,251 $ 14
Jun 4, 3 PM $ 0.0₈229
+1.58%
$ 13,278 $ 14
Jun 4, 2 PM $ 0.0₈226
-0.14%
$ 13,071 $ 13
Jun 4, 1 PM $ 0.0₈232
+2.93%
$ 13,447 $ 7
Jun 4, 8 AM $ 0.0₈505
-0.47%
$ 29,288 $ 6
Jun 4, 7 AM $ 0.0₈509
+118.67%
$ 29,503 $ 6
Jun 4, 4 AM $ 0.0₈236
+1.68%
$ 13,663 $ 14
Jun 4, 3 AM $ 0.0₈232
+0.70%
$ 13,416 $ 9
Jun 4, 2 AM $ 0.0₈23
+0.38%
$ 13,304 $ 8
Jun 4, 1 AM $ 0.0₈233
-1.14%
$ 13,478 $ 8