Husky Avax Historical Data

HUSKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₈421
+3.95%
$ 24,374 $ 85
Apr 7, 10 PM $ 0.0₈403
-0.90%
$ 23,342 $ 76
Apr 7, 9 PM $ 0.0₈411
+7.03%
$ 23,835 $ 39
Apr 7, 8 PM $ 0.0₈383
+0.02%
$ 22,215 $ 24
Apr 7, 7 PM $ 0.0₈385
+0.86%
$ 22,326 $ 13
Apr 7, 6 PM $ 0.0₈383
+0.48%
$ 22,196 $ 7
Apr 7, 5 PM $ 0.0₈384
+0.53%
$ 22,225 $ 4
Apr 7, 4 PM $ 0.0₈374
+0.00%
$ 21,687 $ 4
Apr 7, 12 PM $ 0.0₈375
+0.00%
$ 21,746 $ 4
Apr 7, 5 AM $ 0.0₈635
+65.19%
$ 36,783 $ 1
Apr 7, 2 AM $ 0.0₈384
+0.00%
$ 22,259 $ 4
Apr 6, 11 PM $ 0.0₈396
+0.15%
$ 22,919 $ 6
Apr 6, 6 PM $ 0.0₈409
+0.00%
$ 23,684 $ 63
Apr 6, 3 PM $ 0.0₈412
+0.00%
$ 23,853 $ 61
Apr 6, 2 PM $ 0.0₈412
+0.00%
$ 23,858 $ 61
Apr 6, 2 AM $ 0.0₈418
+1.00%
$ 24,248 $ 64
Apr 6, 1 AM $ 0.0₈414
+0.90%
$ 24,008 $ 62
Apr 6, 12 AM $ 0.0₈407
-0.05%
$ 23,555 $ 59
Apr 5, 11 PM $ 0.0₈382
+0.00%
$ 22,112 $ 28
Apr 5, 7 PM $ 0.0₈383
+0.51%
$ 22,206 $ 28
Apr 5, 6 PM $ 0.0₈383
+0.00%
$ 22,184 $ 28
Apr 5, 5 PM $ 0.0₈38
+0.02%
$ 21,999 $ 27
Apr 5, 12 PM $ 0.0₈388
+0.06%
$ 22,468 $ 1
Apr 5, 3 AM $ 0.0₈395
+0.00%
$ 22,909 $ 58
Apr 4, 10 PM $ 0.0₈397
+0.00%
$ 22,982 $ 71
Apr 4, 7 PM $ 0.0₈393
+0.00%
$ 22,748 $ 56
Apr 4, 6 PM $ 0.0₈393
-1.21%
$ 22,748 $ 45
Apr 4, 3 PM $ 0.0₈389
+0.00%
$ 22,518 $ 2
Apr 4, 6 AM $ 0.0₈39
+0.00%
$ 22,575 $ 43
Apr 4, 3 AM $ 0.0₈391
-2.58%
$ 22,644 $ 22
Apr 4, 2 AM $ 0.0₈399
+0.00%
$ 23,141 $ 17
Apr 3, 5 PM $ 0.0₈405
+0.00%
$ 23,437 $ 20
Apr 3, 4 PM $ 0.0₈399
+0.00%
$ 23,116 $ 20
Apr 3, 5 AM $ 0.0₈393
+0.00%
$ 22,766 $ 42
Apr 3, 12 AM $ 0.0₈394
+0.00%
$ 22,801 $ 28
Apr 2, 5 PM $ 0.0₈391
+0.00%
$ 22,631 $ 32
Apr 2, 4 PM $ 0.0₈39
+0.00%
$ 22,608 $ 32
Apr 2, 3 PM $ 0.0₈388
+0.00%
$ 22,503 $ 32
Apr 2, 2 PM $ 0.0₈389
+0.69%
$ 22,536 $ 5
Apr 2, 1 PM $ 0.0₈387
-1.61%
$ 22,432 $ 4
Apr 2, 12 PM $ 0.0₈394
+0.15%
$ 22,819 $ 6
Apr 2, 11 AM $ 0.0₈393
+0.00%
$ 22,781 $ 6
Apr 2, 9 AM $ 0.0₈398
-0.45%
$ 23,047 $ 6
Apr 2, 6 AM $ 0.0₈402
+0.00%
$ 23,263 $ 13
Apr 2, 12 AM $ 0.0₈417
+0.00%
$ 24,167 $ 5
Apr 1, 6 PM $ 0.0₈421
-0.49%
$ 24,403 $ 14
Apr 1, 3 PM $ 0.0₈42
+0.00%
$ 24,340 $ 14
Apr 1, 2 PM $ 0.0₈424
+0.00%
$ 24,548 $ 14
Apr 1, 1 PM $ 0.0₈424
+0.26%
$ 24,544 $ 14
Apr 1, 12 PM $ 0.0₈423
+0.90%
$ 24,497 $ 13