Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.0₈472
-4.74%
$27,362 $7,183
Sep 4, 2025 $0.0₈496
-23.26%
$28,776 $3,675
Sep 3, 2025 $0.0₈634
+7.01%
$37,519 $3,187
Sep 2, 2025 $0.0₈609
+39.99%
$34,354 $7,449
Sep 1, 2025 $0.0₈435
-0.70%
$25,216 $183
Aug 31, 2025 $0.0₈444
+5.96%
$25,406 $2,318
Aug 30, 2025 $0.0₈417
-5.54%
$24,618 $4,586
Aug 29, 2025 $0.0₈441
-3.93%
$25,547 $728
Aug 28, 2025 $0.0₈459
+8.51%
$26,591 $6,440
Aug 27, 2025 $0.0₈427
+9.34%
$24,507 $6,871
Aug 26, 2025 $0.0₈382
-4.56%
$22,624 $13,590
Aug 25, 2025 $0.0₈45
-16.65%
$23,209 $10,164
Aug 24, 2025 $0.0₈545
-9.80%
$31,270 $8,460
Aug 23, 2025 $0.0₈609
-8.74%
$35,257 $4,478
Aug 22, 2025 $0.0₈668
+5.51%
$38,663 $7,779
Aug 21, 2025 $0.0₈646
-5.32%
$36,959 $7,855
Aug 20, 2025 $0.0₈685
-7.60%
$39,744 $5,691
Aug 19, 2025 $0.0₈752
-0.50%
$42,928 $443
Aug 18, 2025 $0.0₈757
-1.51%
$43,861 $877
Aug 17, 2025 $0.0₈769
-1.60%
$44,537 $1,310
Aug 16, 2025 $0.0₈781
+6.22%
$45,262 $176
Aug 15, 2025 $0.0₈735
+4.46%
$42,610 $4,210
Aug 14, 2025 $0.0₈669
-18.75%
$38,791 $11,491
Aug 13, 2025 $0.0₈823
+15.65%
$47,693 $451
Aug 12, 2025 $0.0₈714
-0.24%
$41,398 $7,177
Aug 11, 2025 $0.0₈712
-8.81%
$41,272 $9,345
Aug 10, 2025 $0.0₈786
-13.33%
$45,518 $8,431
Aug 9, 2025 $0.0₈906
+1.66%
$52,516 $4,762
Aug 8, 2025 $0.0₈892
-8.20%
$51,658 $5,797
Aug 7, 2025 $0.0₈971
+26.66%
$56,270 $5,358
Aug 6, 2025 $0.0₈768
-2.21%
$44,518 $9,039
Aug 5, 2025 $0.0₈789
-9.25%
$45,740 $9,651
Aug 4, 2025 $0.0₈87
-8.39%
$50,406 $3,586
Aug 3, 2025 $0.0₈948
+6.42%
$55,082 $763
Aug 2, 2025 $0.0₈892
+3.57%
$51,425 $4,503
Aug 1, 2025 $0.0₈852
-7.85%
$49,885 $537
Jul 31, 2025 $0.0₈926
-1.65%
$53,638 $479
Jul 30, 2025 $0.0₈941
+2.54%
$54,525 $1,796
Jul 29, 2025 $0.0₈918
-8.74%
$53,193 $1,973
Jul 28, 2025 $0.0₇101
-11.28%
$58,286 $11,451
Jul 27, 2025 $0.0₇114
+4.39%
$65,922 $1,913
Jul 26, 2025 $0.0₇109
-3.93%
$63,165 $4,024
Jul 25, 2025 $0.0₇113
+0.86%
$65,734 $94
Jul 24, 2025 $0.0₇113
-3.22%
$65,432 $1,220
Jul 23, 2025 $0.0₇117
-14.23%
$67,689 $9,438
Jul 22, 2025 $0.0₇136
+27.86%
$78,924 $9,021
Jul 21, 2025 $0.0₇107
+13.98%
$61,717 $1,672
Jul 20, 2025 $0.0₈936
+1.15%
$54,221 $8,819
Jul 19, 2025 $0.0₈921
-9.55%
$53,369 $3,834
Jul 18, 2025 $0.0₇102
-5.34%
$58,924 $2,294