Husky Avax Historical Data

HUSKY Page 7
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₈423
+0.90%
$ 24,497 $ 13
Apr 1, 7 AM $ 0.0₈428
+0.76%
$ 24,773 $ 11
Apr 1, 6 AM $ 0.0₈424
+4.21%
$ 24,571 $ 3
Apr 1, 5 AM $ 0.0₈407
+0.91%
$ 23,607 $ 1
Mar 31, 11 PM $ 0.0₆117
+0.00%
$ 680,348 $ 8
Mar 31, 10 PM $ 0.0₈34
+0.00%
$ 19,675 $ 8
Mar 31, 1 PM $ 0.0₈398
+0.00%
$ 23,081 $ 8
Mar 31, 9 AM $ 0.0₈4
+0.00%
$ 23,173 $ 8
Mar 31, 2 AM $ 0.0₈411
+0.37%
$ 23,798 $ 16
Mar 31, 12 AM $ 0.0₈401
+0.00%
$ 23,241 $ 55
Mar 30, 7 PM $ 0.0₈401
-0.47%
$ 23,206 $ 57
Mar 30, 6 PM $ 0.0₈402
+0.00%
$ 23,300 $ 56
Mar 30, 4 PM $ 0.0₈414
-0.06%
$ 23,985 $ 4
Mar 30, 8 AM $ 0.0₈406
+0.00%
$ 23,529 $ 84
Mar 30, 12 AM $ 0.0₈399
+5.19%
$ 23,145 $ 41
Mar 29, 11 PM $ 0.0₈377
+0.00%
$ 21,817 $ 5
Mar 29, 5 PM $ 0.0₈382
+0.00%
$ 22,148 $ 69
Mar 29, 4 PM $ 0.0₈382
+0.06%
$ 22,147 $ 69
Mar 29, 3 PM $ 0.0₈382
-0.41%
$ 22,108 $ 71
Mar 29, 1 PM $ 0.0₈38
-2.88%
$ 22,035 $ 83
Mar 29, 8 AM $ 0.0₈419
-0.17%
$ 24,252 $ 82
Mar 28, 11 PM $ 0.0₈397
+0.00%
$ 22,979 $ 140
Mar 28, 10 PM $ 0.0₈399
+0.00%
$ 23,098 $ 139
Mar 28, 9 PM $ 0.0₈399
+0.02%
$ 23,095 $ 107
Mar 28, 3 PM $ 0.0₈411
+2.12%
$ 23,807 $ 100
Mar 28, 2 PM $ 0.0₈399
+0.00%
$ 23,115 $ 86
Mar 28, 1 PM $ 0.0₈399
+0.00%
$ 23,112 $ 88
Mar 28, 12 PM $ 0.0₈4
+0.00%
$ 23,167 $ 87
Mar 28, 8 AM $ 0.0₈399
+0.00%
$ 23,147 $ 91
Mar 28, 7 AM $ 0.0₈398
+0.00%
$ 23,074 $ 90
Mar 28, 4 AM $ 0.0₈396
-0.24%
$ 22,939 $ 116
Mar 28, 3 AM $ 0.0₈397
+0.02%
$ 22,987 $ 116
Mar 28, 2 AM $ 0.0₈396
-0.07%
$ 22,961 $ 115
Mar 28, 1 AM $ 0.0₈397
-0.44%
$ 23,026 $ 114
Mar 28, 12 AM $ 0.0₈399
-0.03%
$ 23,111 $ 114
Mar 27, 11 PM $ 0.0₈398
+0.00%
$ 23,070 $ 4
Mar 27, 5 PM $ 0.0₈403
+0.00%
$ 23,373 $ 46
Mar 27, 4 PM $ 0.0₈403
+0.01%
$ 23,365 $ 46
Mar 27, 1 PM $ 0.0₈414
+0.60%
$ 23,980 $ 57
Mar 27, 12 PM $ 0.0₈41
-1.81%
$ 23,782 $ 1,129
Mar 27, 11 AM $ 0.0₈42
+0.00%
$ 24,324 $ 1,131
Mar 27, 10 AM $ 0.0₈42
-0.70%
$ 24,335 $ 1,136
Mar 27, 9 AM $ 0.0₈423
-0.66%
$ 24,506 $ 1,136
Mar 27, 8 AM $ 0.0₈426
-0.38%
$ 24,673 $ 1,147
Mar 27, 7 AM $ 0.0₈427
+0.00%
$ 24,767 $ 1,149
Mar 27, 6 AM $ 0.0₈427
+2.34%
$ 24,761 $ 1,148
Mar 27, 5 AM $ 0.0₈418
+0.00%
$ 24,195 $ 1,142
Mar 27, 4 AM $ 0.0₈418
-0.49%
$ 24,196 $ 1,142
Mar 27, 3 AM $ 0.0₈42
+0.13%
$ 24,316 $ 1,138
Mar 27, 2 AM $ 0.0₈42
+0.03%
$ 24,308 $ 1,138