Husky Avax Historical Data

HUSKY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₇19
+0.38%
$ 109,969 $ 27
Jan 10, 2025 $ 0.0₇189
-2.03%
$ 109,221 $ 216
Jan 9, 2025 $ 0.0₇193
-5.59%
$ 111,956 $ 4,085
Jan 8, 2025 $ 0.0₇205
-11.82%
$ 118,607 $ 3,841
Jan 7, 2025 $ 0.0₇232
-9.95%
$ 134,541 $ 7,210
Jan 6, 2025 $ 0.0₇257
-1.68%
$ 149,169 $ 14,710
Jan 5, 2025 $ 0.0₇262
-5.95%
$ 151,781 $ 3,244
Jan 4, 2025 $ 0.0₇278
+7.72%
$ 161,348 $ 3,700
Jan 3, 2025 $ 0.0₇258
+12.24%
$ 149,772 $ 14,689
Jan 2, 2025 $ 0.0₇23
+1.57%
$ 133,457 $ 6,319
Jan 1, 2025 $ 0.0₇227
+1.33%
$ 131,457 $ 765
Dec 31, 2024 $ 0.0₇224
-3.09%
$ 129,737 $ 2,728
Dec 30, 2024 $ 0.0₇231
+1.93%
$ 133,867 $ 87
Dec 29, 2024 $ 0.0₇227
+12.28%
$ 131,332 $ 88
Dec 28, 2024 $ 0.0₇203
-14.66%
$ 117,635 $ 133
Dec 27, 2024 $ 0.0₇237
+1.72%
$ 137,282 $ 134
Dec 26, 2024 $ 0.0₇233
-7.02%
$ 134,963 $ 4
Dec 25, 2024 $ 0.0₇258
+0.80%
$ 149,505 $ 22
Dec 24, 2024 $ 0.0₇256
+4.40%
$ 148,283 $ 498
Dec 23, 2024 $ 0.0₇245
+8.12%
$ 142,030 $ 149
Dec 22, 2024 $ 0.0₇227
-3.05%
$ 131,409 $ 49
Dec 21, 2024 $ 0.0₇234
-14.58%
$ 135,547 $ 8,120
Dec 20, 2024 $ 0.0₇274
-12.06%
$ 158,677 $ 15,540
Dec 19, 2024 $ 0.0₇311
+12.17%
$ 180,485 $ 10,626
Dec 18, 2024 $ 0.0₇278
-21.61%
$ 161,034 $ 8,633
Dec 17, 2024 $ 0.0₇355
-6.34%
$ 205,453 $ 7,712
Dec 16, 2024 $ 0.0₇379
-5.26%
$ 219,427 $ 33,024
Dec 15, 2024 $ 0.0₇4
+2.33%
$ 231,574 $ 5,210
Dec 14, 2024 $ 0.0₇391
-16.17%
$ 226,304 $ 28,377
Dec 13, 2024 $ 0.0₇466
+7.19%
$ 269,915 $ 20,068
Dec 12, 2024 $ 0.0₇429
+5.95%
$ 248,731 $ 394
Dec 11, 2024 $ 0.0₇406
+19.05%
$ 234,954 $ 4,743
Dec 10, 2024 $ 0.0₇341
-14.99%
$ 197,435 $ 31,297
Dec 9, 2024 $ 0.0₇399
-13.99%
$ 231,110 $ 45,659
Dec 8, 2024 $ 0.0₇466
-13.52%
$ 269,808 $ 18,474
Dec 7, 2024 $ 0.0₇538
+8.28%
$ 311,807 $ 79,728
Dec 6, 2024 $ 0.0₇497
-0.41%
$ 288,067 $ 11,360
Dec 5, 2024 $ 0.0₇499
-14.25%
$ 289,231 $ 61,458
Dec 4, 2024 $ 0.0₇675
+21.02%
$ 390,926 $ 40,100
Dec 3, 2024 $ 0.0₇558
+13.65%
$ 323,064 $ 101,640
Dec 2, 2024 $ 0.0₇49
+27.20%
$ 277,635 $ 38,176
Dec 1, 2024 $ 0.0₇386
-5.72%
$ 224,387 $ 2,913
Nov 30, 2024 $ 0.0₇408
-1.59%
$ 237,037 $ 461
Nov 29, 2024 $ 0.0₇414
+6.14%
$ 240,051 $ 8,258
Nov 28, 2024 $ 0.0₇392
-5.36%
$ 228,633 $ 2,455
Nov 27, 2024 $ 0.0₇415
+21.72%
$ 240,345 $ 3,559
Nov 26, 2024 $ 0.0₇341
-17.05%
$ 197,445 $ 84,820
Nov 25, 2024 $ 0.0₇411
-2.81%
$ 238,108 $ 46,084
Nov 24, 2024 $ 0.0₇423
-1.11%
$ 244,890 $ 10,160
Nov 23, 2024 $ 0.0₇428
-3.38%
$ 248,627 $ 18,259