Husky Avax Historical Data

HUSKY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₈831
+9.52%
$ 48,164 $ 1,938
Mar 20, 2025 $ 0.0₈762
+0.00%
$ 44,151 $ 19
Mar 19, 2025 $ 0.0₈762
+0.40%
$ 44,151 $ 7,248
Mar 18, 2025 $ 0.0₈768
+3.50%
$ 44,498 $ 7,283
Mar 17, 2025 $ 0.0₈753
+1.89%
$ 43,629 $ 7,267
Mar 16, 2025 $ 0.0₈739
+0.27%
$ 42,818 $ 7,234
Mar 15, 2025 $ 0.0₈737
+0.27%
$ 42,702 $ 7,212
Mar 14, 2025 $ 0.0₈725
-1.09%
$ 42,007 $ 7,012
Mar 13, 2025 $ 0.0₈723
-0.69%
$ 41,891 $ 7,010
Mar 12, 2025 $ 0.0₈729
+1.82%
$ 42,239 $ 6,909
Mar 11, 2025 $ 0.0₈719
+2.55%
$ 41,659 $ 6,581
Mar 10, 2025 $ 0.0₈702
-26.52%
$ 40,663 $ 10,360
Mar 9, 2025 $ 0.0₈956
-34.09%
$ 55,372 $ 6,491
Mar 8, 2025 $ 0.0₇122
+3.61%
$ 70,688 $ 2,433
Mar 7, 2025 $ 0.0₇118
-20.62%
$ 68,362 $ 15,694
Mar 6, 2025 $ 0.0₇16
-2.10%
$ 92,546 $ 4,614
Mar 5, 2025 $ 0.0₇163
+37.50%
$ 94,566 $ 6,952
Mar 4, 2025 $ 0.0₇119
-20.82%
$ 68,755 $ 3,384
Mar 3, 2025 $ 0.0₇15
-24.48%
$ 86,905 $ 2,128
Mar 2, 2025 $ 0.0₇199
+27.89%
$ 115,057 $ 4,547
Mar 1, 2025 $ 0.0₇155
+7.22%
$ 89,976 $ 4,341
Feb 28, 2025 $ 0.0₇145
-1.09%
$ 83,911 $ 5,825
Feb 27, 2025 $ 0.0₇146
-14.79%
$ 84,764 $ 5,162
Feb 26, 2025 $ 0.0₇172
+14.75%
$ 99,386 $ 4,297
Feb 25, 2025 $ 0.0₇15
-19.31%
$ 86,732 $ 17,595
Feb 24, 2025 $ 0.0₇189
-19.74%
$ 109,360 $ 14,683
Feb 23, 2025 $ 0.0₇235
+31.99%
$ 136,347 $ 29,103
Feb 22, 2025 $ 0.0₇178
-1.46%
$ 103,380 $ 1,544
Feb 21, 2025 $ 0.0₇181
+6.30%
$ 104,851 $ 2,353
Feb 20, 2025 $ 0.0₇17
-2.66%
$ 98,672 $ 2,389
Feb 19, 2025 $ 0.0₇175
+0.78%
$ 101,434 $ 7,843
Feb 18, 2025 $ 0.0₇219
-0.11%
$ -- $ 1,110
Feb 17, 2025 $ 0.0₇219
+0.31%
$ 127,164 $ 5,218
Feb 16, 2025 $ 0.0₇178
-8.21%
$ 102,870 $ 4,707
Feb 15, 2025 $ 0.0₇193
-7.71%
$ 111,916 $ 13,898
Feb 14, 2025 $ 0.0₇209
+7.55%
$ 121,323 $ 24,697
Feb 13, 2025 $ 0.0₇137
-4.31%
$ 79,366 $ 4,466
Feb 12, 2025 $ 0.0₇143
-26.26%
$ 82,807 $ 3,099
Feb 8, 2025 $ 0.0₇194
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.0₇142
-1.16%
$ 82,007 $ 3,164
Feb 6, 2025 $ 0.0₇143
+7.31%
$ 82,920 $ 14,083
Feb 5, 2025 $ 0.0₇134
-5.98%
$ 77,492 $ 130
Feb 4, 2025 $ 0.0₇141
-7.58%
$ 81,803 $ 78
Feb 3, 2025 $ 0.0₇153
+16.09%
$ 88,658 $ 6,689
Feb 2, 2025 $ 0.0₇131
-20.07%
$ 76,177 $ 21,601
Feb 1, 2025 $ 0.0₇162
-11.24%
$ 93,879 $ 21,428
Jan 31, 2025 $ 0.0₇183
+3.05%
$ 105,783 $ 13,105
Jan 30, 2025 $ 0.0₇167
-12.99%
$ 97,049 $ 2,199
Jan 29, 2025 $ 0.0₇193
+37.82%
$ 111,571 $ 12,652
Jan 28, 2025 $ 0.0₇139
-3.03%
$ 80,497 $ 13,504