Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈139
+0.00%
$ 8,074 $ 43
Yesterday $ 0.0₈137
+4.48%
$ 7,935 $ 113
Jun 24, 2026 $ 0.0₈13
-5.02%
$ 7,557 $ 27
Jun 23, 2026 $ 0.0₈137
+8.26%
$ 7,956 $ 62
Jun 22, 2026 $ 0.0₈127
-6.08%
$ 7,351 $ 12
Jun 21, 2026 $ 0.0₈136
-0.76%
$ 7,853 $ 22
Jun 20, 2026 $ 0.0₈136
+5.21%
$ 7,881 $ 4
Jun 19, 2026 $ 0.0₈13
+3.92%
$ 7,507 $ 139
Jun 18, 2026 $ 0.0₈124
-13.02%
$ 7,209 $ 193
Jun 17, 2026 $ 0.0₈143
-12.94%
$ 8,289 $ 1,003
Jun 16, 2026 $ 0.0₈163
-18.83%
$ 9,425 $ 579
Jun 15, 2026 $ 0.0₈205
+2.50%
$ 11,900 $ 124
Jun 14, 2026 $ 0.0₈199
-5.42%
$ 11,503 $ 104
Jun 13, 2026 $ 0.0₈21
+2.89%
$ 12,165 $ 53
Jun 12, 2026 $ 0.0₈202
-2.08%
$ 11,708 $ 5
Jun 11, 2026 $ 0.0₈207
+14.54%
$ 11,979 $ 149
Jun 10, 2026 $ 0.0₈177
+4.95%
$ 10,251 $ 104
Jun 9, 2026 $ 0.0₈176
+4.34%
$ 10,204 $ 29
Jun 8, 2026 $ 0.0₈175
+1.67%
$ 10,114 $ 39
Jun 7, 2026 $ 0.0₈174
-5.12%
$ 10,086 $ 119
Jun 6, 2026 $ 0.0₇149
+611.41%
$ -- $ 0
Jun 5, 2026 $ 0.0₈199
-9.08%
$ 11,524 $ 39
Jun 4, 2026 $ 0.0₈222
-5.47%
$ 12,858 $ 13
Jun 3, 2026 $ 0.0₈236
-3.89%
$ 13,661 $ 8
Jun 2, 2026 $ 0.0₈245
-6.04%
$ 14,204 $ 4
Jun 1, 2026 $ 0.0₈265
-2.31%
$ 15,329 $ 38
May 31, 2026 $ 0.0₈268
-1.16%
$ 15,518 $ 2
May 30, 2026 $ 0.0₈273
-0.26%
$ 15,825 $ 45
May 29, 2026 $ 0.0₈271
+2.55%
$ 15,685 $ 25
May 28, 2026 $ 0.0₈263
-1.68%
$ -- $ 11
May 27, 2026 $ 0.0₈268
-0.63%
$ 15,551 $ 8
May 26, 2026 $ 0.0₈297
+5.62%
$ 17,215 $ 35
May 25, 2026 $ 0.0₈281
+1.71%
$ 16,294 $ 124
May 24, 2026 $ 0.0₈274
+4.09%
$ 15,884 $ 137
May 23, 2026 $ 0.0₈264
+0.17%
$ 15,286 $ 101
May 22, 2026 $ 0.0₈263
-5.74%
$ 15,259 $ 22
May 21, 2026 $ 0.0₈28
+2.21%
$ 16,246 $ 29
May 20, 2026 $ 0.0₈273
+7.30%
$ 15,793 $ 37
May 19, 2026 $ 0.0₈257
-90.02%
$ 14,871 $ 19
May 18, 2026 $ 0.0₇739
+2,566.24%
$ 427,918 $ 190
May 17, 2026 $ 0.0₈276
+5.21%
$ 15,984 $ 101
May 16, 2026 $ 0.0₈26
-9.73%
$ 15,043 $ 82
May 15, 2026 $ 0.0₇602
+1,797.14%
$ -- $ 95
May 14, 2026 $ 0.0₇807
+2,472.80%
$ 467,556 $ 6
May 13, 2026 $ 0.0₈312
-5.66%
$ 18,100 $ 46
May 12, 2026 $ 0.0₈33
-1.16%
$ 19,130 $ 61
May 11, 2026 $ 0.0₈34
-0.38%
$ 19,694 $ 53
May 10, 2026 $ 0.0₈344
+2.07%
$ 19,952 $ 104
May 9, 2026 $ 0.0₈338
+15.40%
$ 19,575 $ 393
May 8, 2026 $ 0.0₈293
+1.46%
$ 16,964 $ 211
Download