Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₈392
+0.00%
$ 22,711 $ 130
Today, at 9 PM $ 0.0₈392
+0.01%
$ 22,711 $ 130
Today, at 8 PM $ 0.0₈394
+0.25%
$ 22,839 $ 129
Today, at 5 PM $ 0.0₈391
+0.00%
$ 22,657 $ 133
Today, at 3 PM $ 0.0₈398
-0.10%
$ 23,052 $ 133
Today, at 11 AM $ 0.0₈395
+0.00%
$ 22,907 $ 133
Today, at 9 AM $ 0.0₈398
-0.12%
$ 23,085 $ 133
Today, at 8 AM $ 0.0₈399
+0.62%
$ 23,116 $ 132
Today, at 7 AM $ 0.0₈403
+0.00%
$ -- $ 109
Today, at 6 AM $ 0.0₈404
+0.00%
$ 23,414 $ 108
Today, at 2 AM $ 0.0₈399
+0.00%
$ 23,147 $ 109
Today, at 1 AM $ 0.0₈399
-1.09%
$ 23,140 $ 109
Yesterday, at 12 AM $ 0.0₈404
-1.63%
$ 23,394 $ 94
Yesterday, at 11 PM $ 0.0₈41
-0.03%
$ 23,782 $ 21
Yesterday, at 9 PM $ 0.0₈391
+0.13%
$ 22,659 $ 21
Yesterday, at 8 PM $ 0.0₈391
+1.43%
$ 22,629 $ 7
Yesterday, at 5 PM $ 0.0₈384
+2.69%
$ 22,243 $ 33
Yesterday, at 4 PM $ 0.0₈381
+0.00%
$ 22,047 $ 33
Yesterday, at 3 PM $ 0.0₈377
-0.07%
$ 21,856 $ 33
Yesterday, at 1 PM $ 0.0₈382
+0.00%
$ 22,141 $ 40
Yesterday, at 7 AM $ 0.0₈375
+0.00%
$ 21,701 $ 41
Yesterday, at 6 AM $ 0.0₈375
-4.85%
$ 21,699 $ 41
Yesterday, at 5 AM $ 0.0₈394
-3.44%
$ 22,844 $ 89
Yesterday, at 4 AM $ 0.0₈379
+0.00%
$ 21,946 $ 89
Yesterday, at 3 AM $ 0.0₈376
+0.00%
$ 21,768 $ 138
Yesterday, at 2 AM $ 0.0₈378
+1.07%
$ 21,923 $ 137
Apr 19, 11 PM $ 0.0₈373
-0.30%
$ 21,614 $ 144
Apr 19, 10 PM $ 0.0₈374
-1.11%
$ 21,680 $ 145
Apr 19, 9 PM $ 0.0₈379
-0.31%
$ 21,938 $ 146
Apr 19, 8 PM $ 0.0₈38
+0.21%
$ 22,020 $ 121
Apr 19, 7 PM $ 0.0₈379
-0.62%
$ 21,974 $ 121
Apr 19, 6 PM $ 0.0₈382
-1.24%
$ 22,111 $ 118
Apr 19, 5 PM $ 0.0₈386
-0.95%
$ 22,391 $ 118
Apr 19, 4 PM $ 0.0₈39
-0.19%
$ 22,624 $ 117
Apr 19, 3 PM $ 0.0₈391
-0.58%
$ 22,665 $ 117
Apr 19, 2 PM $ 0.0₈394
-0.19%
$ 22,802 $ 123
Apr 19, 1 PM $ 0.0₈393
+0.46%
$ 22,742 $ 120
Apr 19, 12 PM $ 0.0₈391
+0.31%
$ 22,636 $ 118
Apr 19, 11 AM $ 0.0₈389
+0.37%
$ 22,567 $ 116
Apr 19, 10 AM $ 0.0₈388
-0.31%
$ 22,481 $ 116
Apr 19, 9 AM $ 0.0₈389
+0.17%
$ 22,551 $ 116
Apr 19, 8 AM $ 0.0₈389
+0.06%
$ 22,512 $ 115
Apr 19, 7 AM $ 0.0₈388
-0.98%
$ 22,497 $ 114
Apr 19, 6 AM $ 0.0₈392
-0.25%
$ 22,722 $ 114
Apr 19, 5 AM $ 0.0₈393
+0.06%
$ 22,780 $ 115
Apr 19, 4 AM $ 0.0₈393
+0.19%
$ 22,765 $ 116
Apr 19, 3 AM $ 0.0₈392
-0.03%
$ 22,723 $ 116
Apr 19, 2 AM $ 0.0₈392
-0.24%
$ 22,729 $ 121
Apr 19, 1 AM $ 0.0₈393
-0.74%
$ 22,782 $ 115
Apr 19, 12 AM $ 0.0₈396
-0.11%
$ 22,953 $ 116
Download