Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₈153
+0.00%
$ 8,891 $ 8
Today, at 3 PM $ 0.0₈153
+0.00%
$ 8,891 $ 8
Today, at 2 PM $ 0.0₈154
-0.09%
$ 8,910 $ 8
Today, at 1 PM $ 0.0₈153
+0.00%
$ 8,889 $ 7
Today, at 11 AM $ 0.0₈153
-0.30%
$ 8,888 $ 9
Today, at 10 AM $ 0.0₈154
+0.00%
$ 8,929 $ 10
Today, at 8 AM $ 0.0₈155
+0.00%
$ 8,969 $ 10
Today, at 6 AM $ 0.0₈156
-0.33%
$ 9,013 $ 10
Today, at 5 AM $ 0.0₈157
-0.48%
$ 9,085 $ 10
Today, at 4 AM $ 0.0₈157
-0.04%
$ 9,095 $ 9
Today, at 3 AM $ 0.0₈157
-0.12%
$ 9,074 $ 8
Today, at 2 AM $ 0.0₈154
+2.26%
$ 8,943 $ 6
Yesterday, at 8 PM $ 0.0₈149
-0.04%
$ 8,644 $ 8
Yesterday, at 7 PM $ 0.0₈149
+0.00%
$ 8,618 $ 8
Yesterday, at 5 PM $ 0.0₈152
-6.73%
$ 8,783 $ 8
Yesterday, at 4 PM $ 0.0₈149
+0.00%
$ 8,641 $ 4
Yesterday, at 3 PM $ 0.0₈149
+0.66%
$ 8,610 $ 4
Yesterday, at 2 PM $ 0.0₈147
+0.00%
$ 8,545 $ 21
Yesterday, at 12 PM $ 0.0₈147
-0.03%
$ 8,535 $ 21
Yesterday, at 11 AM $ 0.0₈147
-0.17%
$ 8,537 $ 20
Yesterday, at 10 AM $ 0.0₈148
-1.03%
$ 8,550 $ 19
Yesterday, at 8 AM $ 0.0₈148
+0.00%
$ 8,596 $ 19
Yesterday, at 7 AM $ 0.0₈148
+0.29%
$ 8,592 $ 19
Yesterday, at 6 AM $ 0.0₈149
+0.00%
$ 8,608 $ 19
Yesterday, at 5 AM $ 0.0₈149
+0.00%
$ 8,619 $ 19
Yesterday, at 4 AM $ 0.0₈149
-0.03%
$ 8,621 $ 19
Yesterday, at 3 AM $ 0.0₈15
-0.12%
$ 8,698 $ 2
Aug 13, 11 PM $ 0.0₈149
+0.00%
$ 8,660 $ 18
Aug 13, 9 PM $ 0.0₈148
+0.00%
$ 8,593 $ 17
Aug 13, 8 PM $ 0.0₈147
+0.00%
$ 8,505 $ 18
Aug 13, 3 PM $ 0.0₈149
-0.27%
$ 8,645 $ 18
Aug 13, 2 PM $ 0.0₈146
-0.46%
$ 8,438 $ 2
Aug 13, 1 PM $ 0.0₈146
-0.76%
$ 8,482 $ 2
Aug 13, 8 AM $ 0.0₈145
+0.61%
$ 8,411 $ 1
Aug 13, 7 AM $ 0.0₈145
+0.00%
$ 8,399 $ 1
Aug 13, 6 AM $ 0.0₈145
+0.00%
$ 8,393 $ 1
Aug 13, 5 AM $ 0.0₈145
+2.61%
$ 8,397 $ 1
Aug 12, 11 PM $ 0.0₈141
-0.36%
$ 8,197 $ 3
Aug 12, 9 PM $ 0.0₈143
+0.00%
$ 8,293 $ 3
Aug 12, 7 PM $ 0.0₈144
-0.48%
$ 8,343 $ 3
Aug 12, 6 PM $ 0.0₈143
+0.87%
$ 8,276 $ 3
Aug 12, 3 PM $ 0.0₈143
+0.00%
$ 8,295 $ 2
Aug 12, 12 PM $ 0.0₈143
+0.00%
$ 8,273 $ 10
Aug 12, 10 AM $ 0.0₈141
+1.13%
$ 8,154 $ 10
Aug 12, 8 AM $ 0.0₈14
+0.04%
$ 8,125 $ 10
Aug 12, 7 AM $ 0.0₈14
+0.00%
$ 8,109 $ 7
Aug 12, 6 AM $ 0.0₈141
+0.00%
$ 8,171 $ 10
Aug 12, 5 AM $ 0.0₈141
+0.84%
$ 8,168 $ 10
Aug 12, 2 AM $ 0.0₈142
-0.59%
$ 8,221 $ 10
Aug 11, 11 PM $ 0.0₈142
-0.14%
$ 8,255 $ 11
Download