Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₈255
+5.28%
$14,759 $466
Oct 5 $0.0₈232
-7.20%
$-- $187
Sep 28 $0.0₈25
-8.11%
$14,459 $366
Sep 21 $0.0₈263
-9.31%
$15,222 $1,217
Sep 14 $0.0₈287
+61.68%
$16,601 $2,548
Sep 7 $0.0₈18
-4.28%
$10,202 $76
Aug 31 $0.0₈188
+12.92%
$10,892 $109
Aug 24 $0.0₈165
-13.33%
$9,552 $107
Aug 17 $0.0₈193
+31.74%
$11,132 $121
Aug 10 $0.0₈148
+4.30%
$8,497 $142
Aug 3 $0.0₈142
-2.12%
$8,228 $132
Jul 27 $0.0₈148
-3.72%
$8,575 $464
Jul 20 $0.0₈154
+11.16%
$8,946 $393
Jul 13 $0.0₈145
+6.75%
$8,430 $358
Jul 6 $0.0₈137
-20.24%
$7,923 $308
Jun 29 $0.0₈164
+21.72%
$-- $448
Jun 22 $0.0₈136
+0.87%
$7,681 $246
Jun 15 $0.0₈136
-32.12%
$7,853 $1,889
Jun 8 $0.0₈21
+22.29%
$11,503 $391
Jun 1 $0.0₇149
+450.24%
$10,086 $106
May 25 $0.0₈273
-1.21%
$15,518 $238
May 18 $0.0₈264
-4.76%
$15,884 $474
May 11 $0.0₈26
-23.91%
$15,984 $338
May 4 $0.0₈344
+10.49%
$19,952 $783
Apr 27 $0.0₈324
-95.09%
$18,162 $47
Apr 20 $0.0₈425
+13.46%
$24,178 $249
Apr 13 $0.0₈397
+9.71%
$21,614 $833
Apr 6 $0.0₈381
-6.38%
$21,131 $731
Mar 30 $0.0₈397
+4.45%
$22,112 $202
Mar 23 $0.0₈397
-28.48%
$21,817 $1,437
Mar 16 $0.0₈554
-1.69%
$32,075 $469
Mar 9 $0.0₈498
+34.51%
$-- $216
Mar 2 $0.0₈239
+10.49%
$-- $686
Feb 2 $0.0₈166
-15.54%
$-- $378
Jan 12 $0.0₈252
-0.07%
$-- $48
Jan 5 $0.0₈267
-5.67%
$-- $371
Dec 29 $0.0₈307
-3.08%
$-- $4,311
Nov 24 $0.0₈27
-86.15%
$-- $164
Nov 17 $0.0₈357
+18.89%
$-- $40
Nov 10 $0.0₈239
+0.00%
$17,382 $5
Nov 3 $0.0₈24
+0.00%
$-- $16
Oct 27 $0.0₈425
+28.88%
$-- $855
Oct 20 $0.0₈332
-28.93%
$-- $26,325
Oct 13 $0.0₈411
-25.18%
$-- $642
Oct 6 $0.0₈504
-22.93%
$29,926 $3,925
Sep 29 $0.0₈647
-6.16%
$37,869 $14,487
Sep 22 $0.0₈574
-15.94%
$39,932 $14,957
Sep 15 $0.0₈634
-26.03%
$39,575 $45,501
Sep 8 $0.0₈687
+43.95%
$50,090 $37,970
Sep 1 $0.0₈45
+2.64%
$27,645 $24,071
Download