Coinranking
Rigel Protocol Historical Data
RGP
| Date | | |
|---|---|---|
| Today, at 7 PM | $ 0.000708 | +0.00% |
| Today, at 7 PM | $ 0.000708 | +0.00% |
| Today, at 10 AM | $ 0.00106 | -2.91% |
| Today, at 8 AM | $ 0.0012 | +0.00% |
| Yesterday, at 1 AM | $ 0.0012 | +0.00% |
| Apr 8, 12 AM | $ 0.0012 | +0.00% |
| Apr 7, 10 PM | $ 0.0012 | +0.00% |
| Apr 7, 5 PM | $ 0.0012 | +2.67% |
| Apr 3, 5 AM | $ 0.00129 | +0.00% |
| Apr 2, 8 PM | $ 0.00129 | +0.00% |
| Apr 2, 1 PM | $ 0.00129 | +0.00% |
| Apr 2, 10 AM | $ 0.00129 | +0.00% |
| Apr 2, 4 AM | $ 0.0013 | +0.00% |
| Apr 2, 2 AM | $ 0.0013 | +0.00% |
| Apr 2, 1 AM | $ 0.00131 | +0.00% |
| Apr 1, 2 AM | $ 0.0013 | +0.00% |
| Mar 31, 10 AM | $ 0.0013 | +0.00% |
| Mar 30, 7 PM | $ 0.00131 | -0.06% |
| Mar 30, 4 AM | $ 0.0013 | +0.00% |
| Mar 30, 3 AM | $ 0.0013 | +0.00% |
| Mar 30, 2 AM | $ 0.0013 | +0.00% |
| Mar 28, 3 PM | $ 0.0013 | +0.00% |
| Mar 28, 6 AM | $ 0.0013 | +0.10% |
| Mar 27, 11 AM | $ 0.00131 | +0.00% |
| Mar 26, 4 PM | $ 0.00131 | -0.92% |
| Mar 26, 3 PM | $ 0.00132 | +0.00% |
| Mar 26, 12 PM | $ 0.00133 | +0.01% |
| Mar 26, 11 AM | $ 0.00133 | +0.00% |
| Mar 26, 10 AM | $ 0.00133 | +0.00% |
| Mar 24, 3 PM | $ 0.00133 | +0.00% |
| Mar 24, 8 AM | $ 0.00134 | +0.00% |
| Mar 23, 4 PM | $ 0.00132 | -0.29% |
| Mar 23, 1 PM | $ 0.00132 | +0.00% |
| Mar 23, 12 AM | $ 0.00132 | +0.00% |
| Mar 22, 11 AM | $ 0.00132 | +0.00% |
| Mar 22, 12 AM | $ 0.00133 | +0.00% |
| Mar 20, 8 PM | $ 0.00133 | +0.00% |
| Mar 20, 1 PM | $ 0.00133 | +0.00% |
| Mar 20, 2 AM | $ 0.00132 | +0.00% |
| Mar 20, 1 AM | $ 0.00132 | +0.12% |
| Mar 19, 11 AM | $ 0.00132 | +0.83% |
| Mar 18, 4 PM | $ 0.00135 | +0.01% |
| Mar 18, 3 PM | $ 0.00135 | -0.04% |
| Mar 18, 1 PM | $ 0.00135 | +0.00% |
| Mar 18, 11 AM | $ 0.00136 | +0.13% |
| Mar 18, 10 AM | $ 0.00136 | +0.24% |
| Mar 17, 2 PM | $ 0.00136 | +0.00% |
| Mar 17, 12 PM | $ 0.00136 | +0.00% |
| Mar 17, 5 AM | $ 0.00136 | +0.00% |
| Mar 16, 10 PM | $ 0.00136 | +0.00% |
Previous Next