Rigel Protocol Historical Data

RGP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000697
+0.00%
$ 26,127 $ 1
Today, at 5 PM $ 0.000697
-0.11%
$ 26,127 $ 1
Today, at 2 PM $ 0.0007
+0.00%
$ 26,233 $ 1
Yesterday, at 2 PM $ 0.000701
+0.00%
$ 26,259 $ 2
Yesterday, at 11 AM $ 0.000701
+0.00%
$ 26,259 $ 2
Yesterday, at 6 AM $ 0.000703
+0.00%
$ 26,362 $ 2
Yesterday, at 5 AM $ 0.000704
+0.00%
$ 26,395 $ 1
Yesterday, at 12 AM $ 0.000705
+0.00%
$ 26,416 $ 1
Jun 22, 11 PM $ 0.000705
+0.00%
$ 26,418 $ 1
Jun 21, 11 PM $ 0.000704
+0.00%
$ 26,386 $ 1
Jun 21, 10 PM $ 0.000704
+0.00%
$ 26,395 $ 1
Jun 21, 3 PM $ 0.000704
+0.00%
$ 26,397 $ 1
Jun 21, 12 AM $ 0.000705
+0.03%
$ 26,421 $ 2
Jun 20, 10 PM $ 0.000704
+0.00%
$ 26,400 $ 2
Jun 20, 5 PM $ 0.000704
+0.04%
$ 26,395 $ 2
Jun 20, 11 AM $ 0.000704
+0.07%
$ 26,378 $ 2
Jun 20, 10 AM $ 0.000703
+0.00%
$ 26,353 $ 2
Jun 20, 9 AM $ 0.000703
+0.03%
$ 26,368 $ 2
Jun 20, 4 AM $ 0.000702
-0.07%
$ 26,330 $ 2
Jun 20, 3 AM $ 0.000703
+0.01%
$ 26,348 $ 2
Jun 20, 2 AM $ 0.000703
+0.11%
$ 26,347 $ 2
Jun 20, 1 AM $ 0.000702
+0.12%
$ 26,309 $ 1
Jun 20, 12 AM $ 0.000701
+0.07%
$ 26,269 $ 1
Jun 19, 10 AM $ 0.000699
-0.08%
$ 26,207 $ 2
Jun 19, 5 AM $ 0.0007
+0.00%
$ 26,234 $ 2
Jun 18, 2 PM $ 0.000703
-0.03%
$ 26,363 $ 1
Jun 18, 5 AM $ 0.000705
+0.00%
$ 26,429 $ 1
Jun 17, 8 PM $ 0.000706
+0.00%
$ 26,446 $ 1
Jun 17, 11 AM $ 0.000706
+0.00%
$ 26,481 $ 1
Jun 17, 9 AM $ 0.000707
+0.00%
$ 26,507 $ 1
Jun 16, 12 AM $ 0.00071
+0.00%
$ -- $ 1
Jun 15, 4 PM $ 0.00071
+0.00%
$ 26,605 $ 1
Jun 15, 12 PM $ 0.000708
+0.00%
$ 26,528 $ 1
Jun 15, 4 AM $ 0.000707
+0.00%
$ 26,515 $ 1
Jun 15, 3 AM $ 0.000707
+0.00%
$ 26,515 $ 1
Jun 15, 12 AM $ 0.000707
+0.00%
$ 26,517 $ 1
Jun 13, 4 AM $ 0.000706
+0.00%
$ 26,462 $ 1
Jun 12, 12 PM $ 0.000705
+0.00%
$ 26,419 $ 1
Jun 12, 10 AM $ 0.000705
+0.00%
$ 26,416 $ 1
Jun 11, 9 PM $ 0.000705
+0.00%
$ 26,419 $ 2
Jun 11, 7 PM $ 0.000705
+0.01%
$ 26,420 $ 2
Jun 11, 6 PM $ 0.000704
+0.00%
$ 26,383 $ 1
Jun 11, 7 AM $ 0.000702
+0.00%
$ 26,327 $ 1
Jun 11, 3 AM $ 0.000702
+0.00%
$ 26,315 $ 2
Jun 11, 2 AM $ 0.000702
+0.00%
$ 26,314 $ 2
Jun 10, 9 PM $ 0.000702
+0.00%
$ 26,321 $ 1
Jun 10, 9 AM $ 0.000702
+0.00%
$ 26,296 $ 1
Jun 10, 7 AM $ 0.000702
+0.00%
$ 26,298 $ 1
Jun 10, 6 AM $ 0.000702
+0.00%
$ 26,299 $ 1
Jun 10, 4 AM $ 0.000703
+0.00%
$ 26,344 $ 1
Download