Rigel Protocol Historical Data

RGP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000731
-3.63%
$ 27,388 $ 9
Apr 2026 $ 0.000717
-45.01%
$ -- $ 552
Mar 2026 $ 0.0013
-2.37%
$ -- $ 90
Feb 2026 $ 0.00133
-5.52%
$ 49,758 $ 88
Jan 2026 $ 0.00146
+25.09%
$ -- $ 989
Dec 2025 $ 0.00115
+0.77%
$ -- $ 18
Nov 2025 $ 0.00114
-47.77%
$ -- $ 3,505
Oct 2025 $ 0.00218
-32.10%
$ -- $ 3,214
Apr 2025 $ 0.0056
-40.73%
$ -- $ 74
Mar 2025 $ 0.00892
-8.90%
$ -- $ 464
Feb 2025 $ 0.00628
-85.90%
$ -- $ 4,269
Jan 2025 $ 0.0156
+61.78%
$ 1.69 million $ 2,266
Dec 2024 $ 0.00966
-7.51%
$ 363,573 $ 4,761
Nov 2024 $ 0.0105
+19.66%
$ 393,275 $ 3,942
Oct 2024 $ 0.00805
-26.11%
$ 330,329 $ 2,771
Mar 2024 $ 0.108
-0.10%
$ -- $ 444,639
Download