Rigel Protocol Historical Data

RGP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000704
-0.44%
$ 26,386 $ 4
Jun 8 $ 0.000706
+0.35%
$ -- $ 2
Jun 1 $ 0.000698
-4.07%
$ 26,153 $ 12
May 25 $ 0.000725
+0.65%
$ 27,388 $ 4
May 18 $ 0.000721
-5.88%
$ -- $ 2
May 11 $ 0.000734
-0.12%
$ -- $ 1
May 4 $ 0.00069
-6.68%
$ -- $ 1
Apr 27 $ 0.000758
+5.37%
$ -- $ 0.1
Apr 20 $ 0.000719
+0.65%
$ 26,928 $ 7
Apr 13 $ 0.000717
+1.71%
$ 26,757 $ 5
Apr 6 $ 0.000708
-39.34%
$ -- $ 524
Mar 30 $ 0.00129
-0.88%
$ -- $ 12
Mar 23 $ 0.0013
-1.48%
$ -- $ 33
Mar 16 $ 0.00132
-2.75%
$ -- $ 23
Mar 9 $ 0.00135
+0.77%
$ -- $ 12
Mar 2 $ 0.00134
-0.18%
$ -- $ 10
Feb 23 $ 0.00133
-0.07%
$ 49,935 $ 26
Feb 16 $ 0.00134
-0.10%
$ -- $ 8
Feb 9 $ 0.00133
-1.24%
$ -- $ 28
Feb 2 $ 0.00135
-3.03%
$ -- $ 30
Jan 26 $ 0.00142
-1.73%
$ -- $ 28
Jan 19 $ 0.00146
-0.03%
$ 54,190 $ 19
Jan 12 $ 0.00148
+4.96%
$ 55,306 $ 47
Jan 5 $ 0.00139
+18.83%
$ -- $ 888
Dec 29 $ 0.00117
+0.00%
$ -- $ 2
Dec 8 $ 0.00115
+0.00%
$ -- $ 6
Dec 1 $ 0.00114
+0.29%
$ 42,872 $ 9
Nov 24 $ 0.00114
+0.94%
$ -- $ 13
Nov 17 $ 0.00113
-2.70%
$ -- $ 951
Nov 10 $ 0.00204
-3.53%
$ -- $ 69
Nov 3 $ 0.00212
-3.34%
$ -- $ 2,444
Oct 27 $ 0.00224
-25.96%
$ -- $ 1,749
Oct 20 $ 0.003
-0.35%
$ -- $ 664
Oct 13 $ 0.00299
-7.20%
$ -- $ 801
Oct 6 $ 0.00302
-5.89%
$ 120,749 $ 460
Apr 14 $ 0.0056
+0.00%
$ -- $ 0
Apr 7 $ 0.00553
-0.04%
$ -- $ 0
Mar 31 $ 0.00569
-39.81%
$ -- $ 73
Mar 24 $ 0.00892
+55.61%
$ -- $ 57
Mar 17 $ 0.00948
-0.26%
$ -- $ 212
Mar 10 $ 0.00572
-39.94%
$ -- $ 54
Mar 3 $ 0.00984
+0.52%
$ -- $ 140
Feb 24 $ 0.00628
-0.63%
$ -- $ 71
Feb 17 $ 0.0104
+64.94%
$ -- $ 156
Feb 10 $ 0.00639
-22.23%
$ 237,236 $ 562
Feb 3 $ 0.00725
-85.95%
$ 305,659 $ 2,340
Jan 27 $ 0.0496
+437.33%
$ 1.86 million $ 1,547
Jan 20 $ 0.00945
+6.48%
$ 333,365 $ 394
Jan 13 $ 0.00952
+29.30%
$ 336,442 $ 413
Jan 6 $ 0.00857
-18.06%
$ 275,905 $ 363
Download