Coinranking
Rigel Protocol Historical Data
RGP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.000362 | -51.19% | ||
| Sep 14 | $0.000738 | +1.39% | ||
| Sep 7 | $0.000728 | -0.85% | ||
| Aug 31 | $0.000726 | +0.76% | ||
| Aug 24 | $0.000721 | -0.62% | ||
| Aug 17 | $0.000725 | +2.88% | ||
| Aug 10 | $0.000705 | -0.09% | ||
| Aug 3 | $0.000705 | +0.58% | ||
| Jul 27 | $0.0007 | +0.30% | ||
| Jul 20 | $0.000698 | -0.05% | ||
| Jul 13 | $0.000698 | -0.22% | ||
| Jul 6 | $0.000701 | +0.05% | ||
| Jun 29 | $0.000701 | +1.11% | ||
| Jun 22 | $0.000696 | -1.27% | ||
| Jun 15 | $0.000704 | -0.44% | ||
| Jun 8 | $0.000706 | +0.35% | ||
| Jun 1 | $0.000698 | -4.07% | ||
| May 25 | $0.000725 | +0.65% | ||
| May 18 | $0.000721 | -5.88% | ||
| May 11 | $0.000734 | -0.12% | ||
| May 4 | $0.00069 | -6.68% | ||
| Apr 27 | $0.000758 | +5.37% | ||
| Apr 20 | $0.000719 | +0.65% | ||
| Apr 13 | $0.000717 | +1.71% | ||
| Apr 6 | $0.000708 | -39.34% | ||
| Mar 30 | $0.00129 | -0.88% | ||
| Mar 23 | $0.0013 | -1.48% | ||
| Mar 16 | $0.00132 | -2.75% | ||
| Mar 9 | $0.00135 | +0.77% | ||
| Mar 2 | $0.00134 | -0.18% | ||
| Feb 23 | $0.00133 | -0.07% | ||
| Feb 16 | $0.00134 | -0.10% | ||
| Feb 9 | $0.00133 | -1.24% | ||
| Feb 2 | $0.00135 | -3.03% | ||
| Jan 26 | $0.00142 | -1.73% | ||
| Jan 19 | $0.00146 | -0.03% | ||
| Jan 12 | $0.00148 | +4.96% | ||
| Jan 5 | $0.00139 | +18.83% | ||
| Dec 29 | $0.00117 | +0.00% | ||
| Dec 8 | $0.00115 | +0.00% | ||
| Dec 1 | $0.00114 | +0.29% | ||
| Nov 24 | $0.00114 | +0.94% | ||
| Nov 17 | $0.00113 | -2.70% | ||
| Nov 10 | $0.00204 | -3.53% | ||
| Nov 3 | $0.00212 | -3.34% | ||
| Oct 27 | $0.00224 | -25.96% | ||
| Oct 20 | $0.003 | -0.35% | ||
| Oct 13 | $0.00299 | -7.20% | ||
| Oct 6 | $0.00302 | -5.89% | ||
| Apr 14 | $0.0056 | +0.00% | ||
Previous Next