Rigel Protocol Historical Data

RGP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00134
+0.00%
$ 50,268 $ 1
Mar 11, 1 PM $ 0.00134
-0.05%
$ 50,374 $ 0
Mar 11, 12 PM $ 0.00134
+0.00%
$ 50,409 $ 0
Mar 10, 4 PM $ 0.00134
+0.34%
$ 50,393 $ 0
Mar 9, 4 AM $ 0.00134
+0.00%
$ 50,122 $ 1
Mar 8, 3 AM $ 0.00134
+0.00%
$ 50,139 $ 0
Mar 7, 10 PM $ 0.00134
+0.00%
$ 50,162 $ 3
Mar 7, 4 PM $ 0.00134
+0.00%
$ 50,201 $ 2
Mar 6, 2 PM $ 0.00134
+0.00%
$ 50,373 $ 1
Mar 5, 4 PM $ 0.00135
+0.00%
$ 50,646 $ 1
Mar 4, 9 AM $ 0.00135
+0.00%
$ 50,449 $ 1
Mar 4, 5 AM $ 0.00134
+0.00%
$ 50,340 $ 0
Mar 4, 3 AM $ 0.00134
+0.00%
$ 50,349 $ 4
Mar 4, 1 AM $ 0.00134
-0.09%
$ 50,401 $ 4
Mar 4, 12 AM $ 0.00135
+0.00%
$ 50,562 $ 4
Mar 2, 7 PM $ 0.00134
+0.00%
$ 50,305 $ 3
Mar 2, 4 PM $ 0.00134
+0.00%
$ 50,254 $ 2
Mar 1, 8 PM $ 0.00133
-0.11%
$ 49,935 $ 10
Mar 1, 1 PM $ 0.00133
+0.00%
$ 50,029 $ 9
Feb 28, 7 PM $ 0.00133
+0.00%
$ 49,758 $ 7
Feb 28, 1 PM $ 0.00132
+0.00%
$ 49,599 $ 5
Feb 28, 10 AM $ 0.00132
+0.00%
$ 49,573 $ 5
Feb 27, 8 PM $ 0.00133
+0.00%
$ 49,854 $ 4
Feb 27, 7 PM $ 0.00133
+0.01%
$ 49,907 $ 3
Feb 27, 2 PM $ 0.00133
+0.00%
$ 49,938 $ 3
Feb 25, 11 PM $ 0.00134
+0.09%
$ 50,317 $ 4
Feb 23, 1 AM $ 0.00133
-0.19%
$ 49,878 $ 2
Feb 22, 8 AM $ 0.00124
+0.00%
$ 46,641 $ 0
Feb 22, 1 AM $ 0.00134
+0.00%
$ 50,153 $ 1
Feb 20, 11 PM $ 0.00134
-0.33%
$ 50,086 $ 3
Feb 20, 5 PM $ 0.00134
+0.00%
$ 50,057 $ 2
Feb 20, 11 AM $ 0.00133
+0.00%
$ 49,896 $ 3
Feb 18, 11 PM $ 0.00133
+0.00%
$ 49,919 $ 3
Feb 18, 2 AM $ 0.00134
+0.00%
$ 50,120 $ 2
Feb 16, 6 PM $ 0.00133
+0.00%
$ 50,004 $ 2
Feb 16, 4 AM $ 0.00134
+0.00%
$ 50,134 $ 1
Feb 15, 2 PM $ 0.00134
+0.00%
$ 50,356 $ 1
Feb 14, 12 PM $ 0.00133
+0.00%
$ 49,973 $ 3
Feb 14, 5 AM $ 0.00134
+0.00%
$ 50,183 $ 2
Feb 14, 1 AM $ 0.00134
-0.04%
$ 50,185 $ 8
Feb 13, 3 PM $ 0.00133
+0.00%
$ 49,702 $ 5
Feb 13, 12 PM $ 0.00133
+0.00%
$ 49,845 $ 4
Feb 12, 11 PM $ 0.00133
-0.04%
$ 49,935 $ 3
Feb 12, 7 PM $ 0.00133
+0.00%
$ 50,003 $ 3
Feb 11, 9 AM $ 0.00134
+0.00%
$ 50,207 $ 2
Feb 11, 6 AM $ 0.00135
+0.00%
$ 50,425 $ 2
Feb 11, 4 AM $ 0.00135
+0.00%
$ 50,576 $ 0
Feb 11, 2 AM $ 0.00135
+0.00%
$ 50,482 $ 0
Feb 11, 12 AM $ 0.00135
+0.00%
$ 50,546 $ 0
Feb 10, 7 PM $ 0.00135
+0.34%
$ 50,473 $ 9