Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigel Protocol Historical Data

RGP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 PM $0.000718
+0.00%
$26,922 $1
Apr 26, 2 PM $0.000717
+0.00%
$-- $1
Apr 26, 12 AM $0.000718
-0.05%
$26,920 $6
Apr 25, 10 PM $0.000719
+0.00%
$26,942 $5
Apr 25, 4 PM $0.00072
+0.00%
$26,970 $5
Apr 25, 2 PM $0.000719
-0.05%
$26,961 $5
Apr 25, 1 PM $0.00072
-0.16%
$26,975 $5
Apr 25, 12 PM $0.000721
-0.22%
$27,014 $4
Apr 25, 11 AM $0.000722
-0.01%
$27,068 $4
Apr 25, 10 AM $0.000723
+0.01%
$27,084 $4
Apr 25, 9 AM $0.000723
+0.17%
$27,084 $3
Apr 25, 8 AM $0.000721
+0.13%
$27,022 $2
Apr 25, 7 AM $0.00072
+0.20%
$26,980 $2
Apr 25, 6 AM $0.000719
-0.06%
$26,951 $1
Apr 25, 5 AM $0.000719
+0.20%
$26,964 $1
Apr 25, 4 AM $0.000717
-0.07%
$26,893 $1
Apr 25, 3 AM $0.000718
+0.00%
$26,898 $0
Apr 25, 2 AM $0.000715
-0.12%
$26,804 $0
Apr 20, 12 AM $0.000714
+0.00%
$26,767 $1
Apr 19, 11 PM $0.000714
+0.00%
$26,757 $2
Apr 19, 6 AM $0.000715
+0.00%
$26,792 $2
Apr 19, 5 AM $0.000715
+0.00%
$26,815 $2
Apr 19, 4 AM $0.000717
+0.09%
$26,861 $1
Apr 19, 2 AM $0.000717
+0.01%
$26,870 $1
Apr 19, 1 AM $0.000717
-0.08%
$26,860 $1
Apr 19, 12 AM $0.000717
-0.02%
$26,888 $1
Apr 18, 11 PM $0.000717
+0.04%
$26,886 $1
Apr 18, 10 PM $0.000717
+0.10%
$26,887 $1
Apr 18, 9 PM $0.000717
+0.00%
$26,876 $1
Apr 18, 7 AM $0.000719
+0.00%
$26,964 $1
Apr 17, 7 AM $0.000717
+0.00%
$26,873 $1
Apr 17, 6 AM $0.000717
+0.00%
$26,886 $1
Apr 16, 8 AM $0.000714
+0.00%
$26,767 $0
Apr 14, 7 PM $0.000712
+0.00%
$26,696 $2
Apr 13, 3 PM $0.000705
+0.00%
$26,434 $0
Apr 12, 5 PM $0.000706
+0.00%
$26,456 $2
Apr 10, 7 PM $0.000708
+0.00%
$26,546 $393
Apr 10, 10 AM $0.00106
-2.91%
$39,776 $1
Apr 10, 8 AM $0.0012
+0.00%
$45,007 $0
Apr 9, 1 AM $0.0012
+0.00%
$45,009 $2
Apr 8, 12 AM $0.0012
+0.00%
$44,999 $65
Apr 7, 10 PM $0.0012
+0.00%
$44,934 $64
Apr 7, 5 PM $0.0012
+2.67%
$44,934 $63
Apr 3, 5 AM $0.00129
+0.00%
$48,405 $3
Apr 2, 8 PM $0.00129
+0.00%
$48,449 $5
Apr 2, 1 PM $0.00129
+0.00%
$48,452 $4
Apr 2, 10 AM $0.00129
+0.00%
$48,535 $3
Apr 2, 4 AM $0.0013
+0.00%
$48,725 $2
Apr 2, 2 AM $0.0013
+0.00%
$48,850 $1
Apr 2, 1 AM $0.00131
+0.00%
$48,959 $1