Rigel Protocol Historical Data

RGP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00148
+0.05%
$ 55,366 $ 5
Jan 18, 5 AM $ 0.00148
+0.56%
$ 55,457 $ 3
Jan 18, 4 AM $ 0.00148
+0.00%
$ 55,413 $ 2
Jan 18, 3 AM $ 0.00147
+0.00%
$ 55,279 $ 2
Jan 18, 1 AM $ 0.00148
+0.29%
$ 55,363 $ 10
Jan 18, 12 AM $ 0.00147
+0.15%
$ 55,223 $ 10
Jan 17, 10 PM $ 0.00148
+0.34%
$ 55,290 $ 9
Jan 17, 7 PM $ 0.00147
+0.04%
$ 55,237 $ 8
Jan 17, 5 PM $ 0.00147
+0.00%
$ 55,247 $ 8
Jan 17, 3 PM $ 0.00148
-0.19%
$ 55,385 $ 7
Jan 17, 2 PM $ 0.00147
+0.08%
$ 55,266 $ 6
Jan 17, 1 PM $ 0.00147
+0.26%
$ 55,217 $ 5
Jan 17, 12 PM $ 0.00147
+0.10%
$ 55,088 $ 4
Jan 17, 11 AM $ 0.00146
+0.02%
$ 54,904 $ 3
Jan 17, 10 AM $ 0.00146
+0.00%
$ 54,907 $ 3
Jan 17, 9 AM $ 0.00146
+0.00%
$ 54,688 $ 2
Jan 17, 8 AM $ 0.00146
+0.00%
$ 54,890 $ 2
Jan 17, 6 AM $ 0.00147
+0.00%
$ 55,118 $ 2
Jan 17, 5 AM $ 0.00147
+0.54%
$ 55,121 $ 2
Jan 17, 3 AM $ 0.00146
-0.38%
$ 54,641 $ 1
Jan 17, 1 AM $ 0.00146
+0.00%
$ 54,856 $ 3
Jan 17, 12 AM $ 0.00146
-0.16%
$ 54,693 $ 3
Jan 16, 9 PM $ 0.00146
+0.00%
$ 54,666 $ 2
Jan 16, 3 PM $ 0.00146
+0.00%
$ 54,556 $ 1
Jan 16, 10 AM $ 0.00146
+0.00%
$ 54,607 $ 1
Jan 16, 9 AM $ 0.00145
+0.00%
$ 54,393 $ 1
Jan 16, 7 AM $ 0.00145
-0.12%
$ 54,492 $ 1
Jan 16, 2 AM $ 0.00145
+0.00%
$ 54,502 $ 2
Jan 15, 9 PM $ 0.00145
+0.00%
$ 54,483 $ 2
Jan 15, 7 PM $ 0.00146
+0.00%
$ 54,584 $ 1
Jan 15, 1 AM $ 0.00146
+0.00%
$ 54,694 $ 6
Jan 14, 8 AM $ 0.00146
+0.00%
$ 54,853 $ 33
Jan 14, 7 AM $ 0.00146
+0.19%
$ 54,837 $ 33
Jan 14, 6 AM $ 0.00146
+0.00%
$ 54,877 $ 32
Jan 14, 5 AM $ 0.00146
+1.04%
$ 54,877 $ 32
Jan 14, 3 AM $ 0.00146
+0.00%
$ 54,754 $ 32
Jan 14, 12 AM $ 0.00146
+0.33%
$ 54,569 $ 31
Jan 13, 9 AM $ 0.00141
+0.00%
$ 52,688 $ 1
Jan 12, 10 PM $ 0.00141
+0.00%
$ 52,679 $ 1
Jan 10, 8 PM $ 0.00139
-0.19%
$ 52,241 $ 27
Jan 10, 6 PM $ 0.00139
+0.00%
$ 51,950 $ 26
Jan 10, 12 PM $ 0.00139
+0.25%
$ 52,179 $ 26
Jan 8, 1 AM $ 0.00143
-15.07%
$ 53,651 $ 470
Jan 7, 10 PM $ 0.00168
-1.25%
$ 63,025 $ 390
Jan 7, 9 PM $ 0.0017
-0.19%
$ 63,801 $ 391
Jan 7, 8 PM $ 0.0017
-0.26%
$ 63,901 $ 392
Jan 7, 6 PM $ 0.00171
+0.00%
$ 64,013 $ 392
Jan 7, 3 PM $ 0.00171
+0.00%
$ 64,203 $ 336
Jan 7, 3 AM $ 0.00171
+34.17%
$ 64,205 $ 390
Jan 7, 2 AM $ 0.00128
+0.07%
$ 47,883 $ 65