Rigel Protocol Historical Data

RGP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.000698
+0.00%
$ 26,164 $ 1
Jul 18, 6 AM $ 0.000697
+0.00%
$ 26,139 $ 2
Jul 17, 9 PM $ 0.000697
+0.00%
$ 26,140 $ 2
Jul 17, 8 PM $ 0.000697
+0.00%
$ 26,128 $ 2
Jul 17, 7 PM $ 0.000697
+0.00%
$ 26,108 $ 2
Jul 17, 4 PM $ 0.000696
+0.00%
$ 26,101 $ 2
Jul 17, 1 PM $ 0.000696
-0.04%
$ 26,101 $ 2
Jul 17, 12 PM $ 0.000698
-0.06%
$ 26,157 $ 1
Jul 17, 11 AM $ 0.000698
+0.00%
$ 26,173 $ 1
Jul 17, 9 AM $ 0.000698
+0.00%
$ 26,175 $ 1
Jul 17, 8 AM $ 0.000699
+0.00%
$ 26,193 $ 1
Jul 17, 7 AM $ 0.000699
+0.00%
$ 26,202 $ 1
Jul 17, 6 AM $ 0.000699
+0.00%
$ 26,208 $ 1
Jul 17, 3 AM $ 0.0007
+0.00%
$ 26,232 $ 0
Jul 17, 2 AM $ 0.0007
+0.00%
$ 26,233 $ 0
Jul 16, 11 PM $ 0.0007
-0.06%
$ 26,244 $ 0
Jul 16, 5 PM $ 0.000701
-0.02%
$ 26,278 $ 0
Jul 16, 3 PM $ 0.000701
+0.00%
$ 26,283 $ 0
Jul 16, 9 AM $ 0.000701
+0.00%
$ 26,283 $ 0
Jul 16, 8 AM $ 0.000701
+0.00%
$ 26,283 $ 0.1
Jul 16, 7 AM $ 0.000701
+0.00%
$ 26,286 $ 0.1
Jul 16, 6 AM $ 0.000701
+0.00%
$ 26,286 $ 0.1
Jul 16, 3 AM $ 0.000701
+0.00%
$ 26,285 $ 0.1
Jul 16, 2 AM $ 0.000701
+0.00%
$ 26,286 $ 0.1
Jul 15, 11 PM $ 0.000701
+0.00%
$ 26,285 $ 0.1
Jul 15, 9 PM $ 0.000701
+0.00%
$ 26,285 $ 0.1
Jul 15, 8 PM $ 0.000701
+0.00%
$ 26,284 $ 0.1
Jul 15, 7 PM $ 0.000701
+0.00%
$ 26,285 $ 0.1
Jul 15, 5 PM $ 0.000701
+0.00%
$ 26,285 $ 0.1
Jul 15, 4 PM $ 0.000701
+0.00%
$ 26,274 $ 0.1
Jul 15, 3 PM $ 0.000701
+0.00%
$ 26,283 $ 0
Jul 15, 2 PM $ 0.000701
+0.00%
$ 26,286 $ 0
Jul 15, 8 AM $ 0.000701
+0.00%
$ 26,285 $ 1
Jul 15, 12 AM $ 0.000701
+0.00%
$ 26,286 $ 1
Jul 14, 10 PM $ 0.000701
+0.00%
$ 26,282 $ 1
Jul 14, 4 PM $ 0.000701
+0.00%
$ 26,282 $ 1
Jul 14, 3 PM $ 0.000701
+0.00%
$ 26,279 $ 1
Jul 14, 2 PM $ 0.0007
+0.00%
$ 26,247 $ 1
Jul 14, 1 PM $ 0.0007
+0.00%
$ 26,227 $ 1
Jul 14, 12 PM $ 0.000699
+0.00%
$ 26,190 $ 0
Jul 14, 10 AM $ 0.000699
+0.00%
$ 26,189 $ 0
Jul 14, 9 AM $ 0.000699
+0.00%
$ 26,195 $ 0
Jul 14, 4 AM $ 0.000699
+0.00%
$ 26,196 $ 0
Jul 14, 2 AM $ 0.000699
+0.00%
$ 26,196 $ 1
Jul 14, 1 AM $ 0.000699
+0.00%
$ 26,196 $ 1
Jul 13, 9 PM $ 0.000699
+0.00%
$ 26,194 $ 1
Jul 13, 6 PM $ 0.000699
+0.00%
$ 26,195 $ 1
Jul 13, 5 PM $ 0.000699
+0.00%
$ 26,199 $ 1
Jul 13, 3 PM $ 0.000699
+0.00%
$ 26,214 $ 1
Jul 13, 11 AM $ 0.000699
+0.00%
$ 26,215 $ 1