Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigel Protocol Historical Data

RGP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.000739
+0.00%
$27,711 $4
Sep 5, 5 PM $0.000739
+0.00%
$27,714 $3
Sep 5, 1 PM $0.000736
+0.00%
$27,598 $2
Sep 5, 8 AM $0.000734
+0.00%
$27,495 $1
Sep 4, 5 AM $0.000728
+0.00%
$27,287 $2
Sep 3, 6 PM $0.000728
+0.00%
$27,284 $2
Sep 3, 4 PM $0.000728
+0.00%
$27,271 $2
Sep 3, 11 AM $0.000726
+0.00%
$27,221 $1
Sep 3, 9 AM $0.000724
+0.00%
$27,143 $1
Sep 3, 6 AM $0.000722
+0.00%
$27,081 $0
Sep 1, 7 PM $0.000721
+0.00%
$27,011 $0.1
Aug 30, 11 PM $0.000721
+0.00%
$27,038 $1
Aug 28, 4 PM $0.000723
+0.00%
$27,086 $1
Aug 28, 2 PM $0.000726
+0.00%
$27,200 $0.1
Aug 27, 9 AM $0.000728
+0.00%
$27,290 $0.1
Aug 26, 4 PM $0.000725
+0.00%
$27,184 $0
Aug 25, 9 PM $0.000725
+0.00%
$27,194 $2
Aug 25, 9 AM $0.000726
+0.00%
$27,221 $1
Aug 25, 5 AM $0.000729
+0.00%
$27,315 $0
Aug 25, 1 AM $0.000727
+0.00%
$27,256 $0
Aug 24, 11 AM $0.000726
+0.00%
$27,207 $1
Aug 23, 9 PM $0.000726
+0.00%
$27,202 $2
Aug 23, 1 PM $0.000724
+0.00%
$27,144 $2
Aug 23, 12 PM $0.000722
+0.00%
$27,074 $1
Aug 23, 4 AM $0.000722
-0.30%
$27,058 $2
Aug 22, 3 PM $0.000725
+0.00%
$27,160 $5
Aug 22, 5 AM $0.000726
-0.49%
$27,213 $6
Aug 22, 3 AM $0.00073
+0.00%
$27,381 $3
Aug 22, 2 AM $0.000727
+0.00%
$27,269 $2
Aug 21, 11 PM $0.000724
+0.00%
$27,131 $3
Aug 21, 10 PM $0.000723
+0.00%
$27,106 $2
Aug 21, 9 PM $0.000721
+0.00%
$27,008 $2
Aug 21, 4 PM $0.00072
+0.00%
$26,992 $2
Aug 21, 10 AM $0.00072
+0.00%
$26,988 $3
Aug 21, 7 AM $0.00072
+0.00%
$26,971 $3
Aug 21, 1 AM $0.000717
+0.00%
$26,884 $2
Aug 20, 5 PM $0.000715
+0.00%
$26,794 $2
Aug 20, 3 PM $0.000713
+0.00%
$26,724 $3
Aug 20, 8 AM $0.000711
+0.00%
$26,667 $2
Aug 19, 11 PM $0.00071
+0.00%
$26,600 $2
Aug 19, 9 PM $0.000709
+0.00%
$26,591 $1
Aug 19, 4 PM $0.000707
+0.00%
$26,486 $1
Aug 18, 1 PM $0.000703
-0.13%
$26,357 $0.1
Aug 17, 9 PM $0.000704
+0.00%
$26,400 $0.1
Aug 15, 11 AM $0.000705
+0.00%
$26,410 $0.01
Aug 14, 9 PM $0.000705
+0.00%
$26,411 $0
Aug 13, 8 AM $0.000706
+0.00%
$26,458 $0
Aug 13, 3 AM $0.000706
+0.00%
$26,462 $0
Aug 12, 7 PM $0.000706
+0.00%
$26,461 $1
Aug 12, 2 PM $0.000707
+0.00%
$26,491 $1