Rigel Protocol Historical Data

RGP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000703
+0.00%
$ 26,345 $ 1
Jun 9, 4 PM $ 0.000705
+0.05%
$ 26,414 $ 1
Jun 9, 3 PM $ 0.000704
+0.00%
$ 26,370 $ 0
Jun 7, 10 PM $ 0.000698
+0.00%
$ 26,153 $ 3
Jun 7, 6 PM $ 0.000703
+0.00%
$ 26,335 $ 2
Jun 7, 4 PM $ 0.000702
+0.37%
$ 26,313 $ 1
Jun 7, 1 PM $ 0.000705
+0.00%
$ 26,412 $ 1
Jun 7, 11 AM $ 0.000701
-0.18%
$ 26,288 $ 2
Jun 7, 7 AM $ 0.0007
+0.00%
$ 26,234 $ 1
Jun 7, 6 AM $ 0.0007
-0.15%
$ 26,245 $ 1
Jun 7, 5 AM $ 0.0007
+0.32%
$ 26,244 $ 1
Jun 7, 3 AM $ 0.000706
+0.68%
$ 26,448 $ 1
Jun 7, 2 AM $ 0.000698
-0.11%
$ 26,181 $ 1
Jun 6, 9 PM $ 0.000699
+0.00%
$ 26,197 $ 1
Jun 6, 7 PM $ 0.000699
+0.08%
$ 26,204 $ 1
Jun 6, 6 PM $ 0.000694
+0.00%
$ 26,004 $ 1
Jun 6, 9 AM $ 0.0007
+0.17%
$ 26,232 $ 4
Jun 6, 8 AM $ 0.000698
+0.00%
$ 26,164 $ 3
Jun 5, 11 PM $ 0.000699
+0.04%
$ 26,193 $ 5
Jun 5, 10 PM $ 0.000699
+0.01%
$ -- $ 5
Jun 5, 9 PM $ 0.000699
+0.00%
$ 26,194 $ 5
Jun 5, 4 PM $ 0.0007
+0.00%
$ 26,236 $ 4
Jun 5, 3 PM $ 0.000702
+0.00%
$ 26,306 $ 4
Jun 5, 2 PM $ 0.000702
+0.00%
$ 26,306 $ 4
Jun 5, 12 PM $ 0.000701
+0.00%
$ 26,279 $ 4
Jun 5, 9 AM $ 0.000702
+0.06%
$ 26,296 $ 4
Jun 5, 7 AM $ 0.000703
+0.00%
$ 26,364 $ 4
Jun 5, 6 AM $ 0.000705
+0.00%
$ 26,410 $ 3
Jun 5, 3 AM $ 0.000706
+0.00%
$ 26,470 $ 3
Jun 4, 7 PM $ 0.000706
+0.00%
$ 26,481 $ 4
Jun 4, 3 PM $ 0.000705
+0.00%
$ 26,419 $ 5
Jun 4, 10 AM $ 0.000705
-0.09%
$ 26,427 $ 5
Jun 4, 5 AM $ 0.000709
+0.00%
$ 26,560 $ 4
Jun 4, 3 AM $ 0.000708
+0.00%
$ 26,530 $ 4
Jun 4, 2 AM $ 0.000711
+0.13%
$ 26,634 $ 3
Jun 4, 1 AM $ 0.000712
+0.00%
$ 26,678 $ 3
Jun 3, 7 PM $ 0.000713
+0.00%
$ -- $ 4
Jun 3, 7 AM $ 0.000714
+0.00%
$ 26,767 $ 4
Jun 2, 9 PM $ 0.000721
-0.13%
$ 27,021 $ 2
Jun 2, 8 PM $ 0.000721
-0.13%
$ 27,026 $ 2
Jun 2, 7 PM $ 0.00072
-0.49%
$ 26,997 $ 3
Jun 2, 6 PM $ 0.000725
+0.25%
$ 27,169 $ 2
Jun 2, 5 PM $ 0.000725
+0.16%
$ 27,158 $ 2
Jun 2, 12 PM $ 0.000721
-0.60%
$ 27,023 $ 3
Jun 1, 4 PM $ 0.000724
+0.00%
$ 27,145 $ 7
Jun 1, 2 PM $ 0.000727
+0.00%
$ 27,246 $ 6
Jun 1, 1 PM $ 0.000728
+0.00%
$ 27,282 $ 6
Jun 1, 12 PM $ 0.000729
+0.00%
$ 27,343 $ 6
Jun 1, 10 AM $ 0.000732
+0.00%
$ 27,435 $ 4
Jun 1, 9 AM $ 0.000727
+0.00%
$ 27,263 $ 3