Rigel Protocol Historical Data

RGP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0104
+64.94%
$ -- $ 156
Feb 10 $ 0.00639
-22.23%
$ 237,236 $ 562
Feb 3 $ 0.00725
-85.95%
$ 305,659 $ 2,340
Jan 27 $ 0.0496
+437.33%
$ 1.86 million $ 1,547
Jan 20 $ 0.00945
+6.48%
$ 333,365 $ 394
Jan 13 $ 0.00952
+29.30%
$ 336,442 $ 413
Jan 6 $ 0.00857
-18.06%
$ 275,905 $ 363
Dec 30 $ 0.0105
+16.09%
$ 392,104 $ 408
Dec 23 $ 0.00826
-11.88%
$ 337,518 $ 702
Dec 16 $ 0.0093
-10.54%
$ 351,055 $ 1,188
Dec 9 $ 0.0102
-5.81%
$ 383,914 $ 1,072
Dec 2 $ 0.00965
-16.85%
$ 406,922 $ 1,270
Nov 25 $ 0.0114
+2.91%
$ 411,393 $ 729
Nov 18 $ 0.0119
+28.45%
$ 415,071 $ 890
Nov 11 $ 0.0092
-9.17%
$ 346,280 $ 1,290
Nov 4 $ 0.00928
-1.62%
$ 367,072 $ 468
Oct 28 $ 0.0093
+6.86%
$ 348,623 $ 383
Oct 21 $ 0.00931
+9.86%
$ 325,823 $ 400
Oct 14 $ 0.00838
-33.08%
$ 314,204 $ 2,090
Oct 7 $ 0.0107
-2.34%
$ 473,551 $ 69
Sep 30 $ 0.0109
-0.45%
$ 411,660 $ 14
Mar 25 $ 0.108
-0.10%
$ -- $ 222,320
Download