Coinranking
Rigel Protocol Historical Data
RGP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7 | $0.00553 | -0.04% | ||
| Mar 31 | $0.00569 | -39.81% | ||
| Mar 24 | $0.00892 | +55.61% | ||
| Mar 17 | $0.00948 | -0.26% | ||
| Mar 10 | $0.00572 | -39.94% | ||
| Mar 3 | $0.00984 | +0.52% | ||
| Feb 24 | $0.00628 | -0.63% | ||
| Feb 17 | $0.0104 | +64.94% | ||
| Feb 10 | $0.00639 | -22.23% | ||
| Feb 3 | $0.00725 | -85.95% | ||
| Jan 27 | $0.0496 | +437.33% | ||
| Jan 20 | $0.00945 | +6.48% | ||
| Jan 13 | $0.00952 | +29.30% | ||
| Jan 6 | $0.00857 | -18.06% | ||
| Dec 30 | $0.0105 | +16.09% | ||
| Dec 23 | $0.00826 | -11.88% | ||
| Dec 16 | $0.0093 | -10.54% | ||
| Dec 9 | $0.0102 | -5.81% | ||
| Dec 2 | $0.00965 | -16.85% | ||
| Nov 25 | $0.0114 | +2.91% | ||
| Nov 18 | $0.0119 | +28.45% | ||
| Nov 11 | $0.0092 | -9.17% | ||
| Nov 4 | $0.00928 | -1.62% | ||
| Oct 28 | $0.0093 | +6.86% | ||
| Oct 21 | $0.00931 | +9.86% | ||
| Oct 14 | $0.00838 | -33.08% | ||
| Oct 7 | $0.0107 | -2.34% | ||
| Sep 30 | $0.0109 | -0.45% | ||
| Mar 25 | $0.108 | -0.10% | ||