Rigel Protocol Historical Data

RGP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00133
-0.26%
$ 50,004 $ 2
Feb 15, 2026 $ 0.00134
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.00133
-0.46%
$ -- $ 3
Feb 13, 2026 $ 0.00133
-0.29%
$ -- $ 5
Feb 12, 2026 $ 0.00133
-0.14%
$ 49,935 $ 3
Feb 11, 2026 $ 0.00134
-0.67%
$ -- $ 2
Feb 10, 2026 $ 0.00135
-0.92%
$ 50,473 $ 9
Feb 9, 2026 $ 0.00135
+0.21%
$ 50,707 $ 5
Feb 8, 2026 $ 0.00136
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.00135
-0.42%
$ 50,694 $ 1
Feb 6, 2026 $ 0.00136
+4.56%
$ 50,937 $ 8
Feb 5, 2026 $ 0.00137
-0.32%
$ -- $ 3
Feb 4, 2026 $ 0.00139
-0.90%
$ 51,981 $ 8
Feb 3, 2026 $ 0.0014
+0.29%
$ 52,429 $ 10
Feb 1, 2026 $ 0.0014
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.00142
-1.01%
$ -- $ 5
Jan 29, 2026 $ 0.00146
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.00146
+0.06%
$ 54,883 $ 2
Jan 27, 2026 $ 0.00146
+0.24%
$ 54,771 $ 12
Jan 26, 2026 $ 0.00145
+0.69%
$ -- $ 6
Jan 25, 2026 $ 0.00145
-1.10%
$ 54,190 $ 3
Jan 24, 2026 $ 0.00146
-0.42%
$ 54,831 $ 2
Jan 23, 2026 $ 0.00147
+0.53%
$ 55,071 $ 5
Jan 22, 2026 $ 0.00147
+1.36%
$ -- $ 0
Jan 21, 2026 $ 0.00145
+0.01%
$ -- $ 3
Jan 20, 2026 $ 0.00146
-0.03%
$ 54,768 $ 4
Jan 19, 2026 $ 0.00146
+0.06%
$ 54,875 $ 4
Jan 18, 2026 $ 0.00148
+0.30%
$ 55,306 $ 7
Jan 17, 2026 $ 0.00148
+0.93%
$ 55,290 $ 9
Jan 16, 2026 $ 0.00146
+0.30%
$ 54,666 $ 2
Jan 15, 2026 $ 0.00145
-0.39%
$ 54,483 $ 2
Jan 14, 2026 $ 0.00146
+0.86%
$ -- $ 33
Jan 13, 2026 $ 0.00141
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.00141
+0.00%
$ 52,679 $ 1
Jan 10, 2026 $ 0.00139
+0.37%
$ 52,241 $ 27
Jan 8, 2026 $ 0.00143
-15.07%
$ -- $ 470
Jan 7, 2026 $ 0.00168
+31.84%
$ 63,025 $ 390
Jan 6, 2026 $ 0.00117
-0.19%
$ 43,880 $ 1
Jan 2, 2026 $ 0.00117
+0.00%
$ -- $ 2
Dec 9, 2025 $ 0.00115
+0.00%
$ 43,108 $ 6
Dec 7, 2025 $ 0.00114
+0.00%
$ 42,872 $ 3
Dec 3, 2025 $ 0.00114
+0.00%
$ 42,900 $ 0
Dec 2, 2025 $ 0.00114
+0.52%
$ 42,580 $ 4
Dec 1, 2025 $ 0.00114
+0.00%
$ -- $ 5
Nov 27, 2025 $ 0.00114
+0.00%
$ 42,890 $ 0
Nov 26, 2025 $ 0.00114
+0.00%
$ 42,692 $ 1
Nov 25, 2025 $ 0.00113
+0.00%
$ 42,453 $ 7
Nov 24, 2025 $ 0.00113
+0.00%
$ 42,492 $ 4
Nov 22, 2025 $ 0.00113
+0.00%
$ -- $ 15
Nov 21, 2025 $ 0.00113
+0.00%
$ -- $ 9