Rigel Protocol Historical Data

RGP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.000699
+0.00%
$ 26,215 $ 1
Jul 13, 4 AM $ 0.000699
+0.00%
$ 26,214 $ 1
Jul 13, 3 AM $ 0.000699
-0.03%
$ 26,215 $ 1
Jul 12, 10 PM $ 0.000701
+0.00%
$ 26,264 $ 1
Jul 12, 12 PM $ 0.000701
+0.00%
$ 26,281 $ 0
Jul 12, 12 AM $ 0.0007
-0.02%
$ 26,257 $ 1
Jul 11, 1 PM $ 0.000701
+0.00%
$ 26,289 $ 0
Jul 11, 9 AM $ 0.000701
+0.05%
$ 26,268 $ 0
Jul 10, 11 AM $ 0.0007
+0.05%
$ 26,255 $ 0
Jul 10, 4 AM $ 0.0007
+0.00%
$ 26,223 $ 0
Jul 9, 12 PM $ 0.000699
+0.00%
$ 26,204 $ 1
Jul 9, 11 AM $ 0.000699
+0.00%
$ 26,204 $ 1
Jul 9, 8 AM $ 0.000699
+0.01%
$ 26,208 $ 1
Jul 9, 6 AM $ 0.000699
+0.00%
$ 26,204 $ 1
Jul 9, 5 AM $ 0.000698
+0.00%
$ 26,180 $ 1
Jul 9, 4 AM $ 0.000698
+0.00%
$ 26,163 $ 1
Jul 9, 2 AM $ 0.000698
+0.00%
$ 26,158 $ 1
Jul 9, 12 AM $ 0.000698
+0.00%
$ 26,157 $ 1
Jul 8, 9 PM $ 0.000698
+0.00%
$ 26,150 $ 1
Jul 8, 12 PM $ 0.000698
+0.00%
$ 26,149 $ 1
Jul 8, 10 AM $ 0.000698
+0.00%
$ 26,151 $ 1
Jul 8, 9 AM $ 0.000698
-0.02%
$ 26,152 $ 1
Jul 8, 7 AM $ 0.000699
+0.00%
$ 26,204 $ 1
Jul 8, 5 AM $ 0.000699
-0.08%
$ 26,209 $ 1
Jul 8, 3 AM $ 0.0007
+0.00%
$ 26,231 $ 1
Jul 8, 2 AM $ 0.0007
+0.00%
$ 26,236 $ 0
Jul 8, 12 AM $ 0.000701
+0.00%
$ 26,277 $ 0
Jul 7, 11 PM $ 0.000702
+0.00%
$ 26,296 $ 0
Jul 7, 10 PM $ 0.000702
+0.00%
$ 26,295 $ 0
Jul 7, 4 PM $ 0.000702
+0.00%
$ 26,302 $ 0
Jul 7, 8 AM $ 0.000702
+0.00%
$ 26,297 $ 1
Jul 6, 3 PM $ 0.000702
+0.00%
$ 26,311 $ 1
Jul 6, 1 PM $ 0.0007
+0.00%
$ 26,250 $ 2
Jul 5, 4 PM $ 0.000701
-0.04%
$ 26,291 $ 1
Jul 5, 3 AM $ 0.000701
+0.00%
$ -- $ 1
Jul 4, 6 PM $ 0.0007
+0.00%
$ 26,241 $ 1
Jul 4, 5 PM $ 0.000699
+0.00%
$ 26,216 $ 1
Jul 4, 7 AM $ 0.000699
+0.00%
$ 26,216 $ 1
Jul 4, 12 AM $ 0.000699
+0.00%
$ 26,188 $ 1
Jul 3, 11 PM $ 0.000699
+0.00%
$ 26,187 $ 1
Jul 3, 10 PM $ 0.000699
+0.01%
$ 26,188 $ 1
Jul 3, 7 PM $ 0.000698
+0.00%
$ 26,182 $ 1
Jul 3, 8 AM $ 0.000697
+0.00%
$ 26,117 $ 1
Jul 3, 7 AM $ 0.000696
+0.00%
$ 26,107 $ 1
Jul 2, 8 PM $ 0.000696
+0.00%
$ 26,101 $ 1
Jul 1, 5 PM $ 0.000694
+0.00%
$ 26,024 $ 1
Jul 1, 4 PM $ 0.000694
+0.00%
$ 26,025 $ 1
Jul 1, 3 PM $ 0.000694
+0.00%
$ 26,025 $ 1
Jul 1, 12 PM $ 0.000693
+0.00%
$ 25,977 $ 1
Jul 1, 11 AM $ 0.000693
+0.00%
$ 25,977 $ 1