Rigel Protocol Historical Data

RGP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00133
-0.04%
$ 49,935 $ 3
Feb 12, 7 PM $ 0.00133
+0.00%
$ 50,003 $ 3
Feb 11, 9 AM $ 0.00134
+0.00%
$ 50,207 $ 2
Feb 11, 6 AM $ 0.00135
+0.00%
$ 50,425 $ 2
Feb 11, 4 AM $ 0.00135
+0.00%
$ 50,576 $ 0
Feb 11, 2 AM $ 0.00135
+0.00%
$ 50,482 $ 0
Feb 11, 12 AM $ 0.00135
+0.00%
$ 50,546 $ 0
Feb 10, 7 PM $ 0.00135
+0.34%
$ 50,473 $ 9
Feb 10, 6 PM $ 0.00134
+0.00%
$ 50,374 $ 8
Feb 10, 11 AM $ 0.00135
+0.00%
$ 50,677 $ 8
Feb 10, 7 AM $ 0.00135
+0.05%
$ 50,586 $ 7
Feb 10, 12 AM $ 0.00135
-0.42%
$ 50,725 $ 6
Feb 9, 8 PM $ 0.00135
+0.00%
$ 50,707 $ 5
Feb 9, 5 PM $ 0.00135
+0.00%
$ 50,517 $ 5
Feb 9, 10 AM $ 0.00135
-0.06%
$ 50,541 $ 3
Feb 9, 8 AM $ 0.00135
+0.00%
$ 50,726 $ 2
Feb 9, 3 AM $ 0.00135
+0.02%
$ 50,747 $ 1
Feb 9, 2 AM $ 0.00135
+0.00%
$ 50,599 $ 3
Feb 8, 3 AM $ 0.00136
+0.00%
$ 50,852 $ 2
Feb 7, 6 PM $ 0.00135
+0.00%
$ 50,694 $ 1
Feb 7, 4 PM $ 0.00135
+0.00%
$ 50,601 $ 0
Feb 7, 7 AM $ 0.00136
+0.00%
$ 50,799 $ 4
Feb 7, 1 AM $ 0.00136
+0.00%
$ 50,941 $ 8
Feb 7, 12 AM $ 0.00136
+0.00%
$ 50,907 $ 8
Feb 6, 11 PM $ 0.00136
+0.00%
$ 50,937 $ 8
Feb 6, 5 PM $ 0.00136
+0.00%
$ 50,826 $ 7
Feb 6, 4 PM $ 0.00135
+0.27%
$ 50,775 $ 7
Feb 6, 11 AM $ 0.00134
+0.18%
$ 50,372 $ 4
Feb 6, 10 AM $ 0.00134
+0.00%
$ 50,077 $ 3
Feb 6, 9 AM $ 0.00134
+0.00%
$ 50,070 $ 3
Feb 6, 7 AM $ 0.00135
+0.00%
$ 50,420 $ 3
Feb 6, 6 AM $ 0.00135
+0.12%
$ 50,462 $ 2
Feb 6, 12 AM $ 0.00132
+1.70%
$ 49,543 $ 17
Feb 5, 11 AM $ 0.00137
-0.32%
$ 51,308 $ 3
Feb 4, 6 PM $ 0.00139
+0.00%
$ 51,981 $ 8
Feb 4, 5 AM $ 0.0014
+0.00%
$ 52,455 $ 4
Feb 3, 11 PM $ 0.0014
-0.19%
$ 52,429 $ 10
Feb 3, 8 PM $ 0.0014
+0.00%
$ 52,395 $ 6
Feb 3, 7 PM $ 0.00139
+0.00%
$ 52,276 $ 6
Feb 1, 1 PM $ 0.0014
+0.00%
$ 52,663 $ 1
Jan 31, 5 PM $ 0.00142
+0.00%
$ 53,207 $ 5
Jan 31, 4 PM $ 0.00142
+0.00%
$ 53,187 $ 4
Jan 31, 12 PM $ 0.00143
+0.00%
$ 53,752 $ 1
Jan 29, 12 AM $ 0.00146
+0.00%
$ 54,648 $ 3
Jan 28, 8 PM $ 0.00146
+0.00%
$ 54,883 $ 2
Jan 28, 3 AM $ 0.00146
-0.10%
$ 54,712 $ 1
Jan 28, 12 AM $ 0.00146
+0.00%
$ 54,848 $ 13
Jan 27, 11 PM $ 0.00146
+0.00%
$ 54,771 $ 12
Jan 27, 10 PM $ 0.00146
+0.00%
$ 54,758 $ 12
Jan 27, 9 PM $ 0.00146
+0.24%
$ 54,835 $ 12