Rigel Protocol Historical Data

RGP Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000731
+0.00%
$ 27,388 $ 3
May 31, 7 AM $ 0.000735
+0.00%
$ 27,558 $ 5
May 31, 5 AM $ 0.000728
+0.00%
$ 27,273 $ 5
May 31, 2 AM $ 0.000731
+0.00%
$ 27,415 $ 4
May 30, 4 PM $ 0.000725
+0.00%
$ 27,167 $ 4
May 30, 10 AM $ 0.000722
+0.00%
$ 27,073 $ 2
May 30, 2 AM $ 0.00072
+0.34%
$ 26,973 $ 2
May 30, 1 AM $ 0.000717
+0.18%
$ 26,881 $ 0
May 29, 5 PM $ 0.000715
+0.00%
$ 26,817 $ 1
May 29, 4 PM $ 0.000715
+0.00%
$ 26,805 $ 1
May 28, 9 PM $ 0.000716
+0.11%
$ 26,824 $ 2
May 28, 8 PM $ 0.000715
-0.08%
$ 26,811 $ 2
May 28, 7 PM $ 0.000717
+0.00%
$ 26,868 $ 2
May 28, 6 PM $ 0.000716
+0.00%
$ 26,840 $ 2
May 28, 12 PM $ 0.000714
+0.00%
$ 26,768 $ 2
May 28, 5 AM $ 0.000715
+0.00%
$ 26,809 $ 2
May 28, 4 AM $ 0.000717
-0.31%
$ 26,863 $ 2
May 28, 3 AM $ 0.000717
-0.07%
$ 26,886 $ 1
May 27, 10 PM $ 0.000719
+0.00%
$ 26,968 $ 1
May 27, 8 PM $ 0.00072
+0.00%
$ -- $ 0
May 27, 12 PM $ 0.000719
+0.00%
$ 26,943 $ 0
May 27, 6 AM $ 0.000719
-0.11%
$ 26,958 $ 0
May 27, 5 AM $ 0.000719
+0.00%
$ 26,950 $ 0
May 27, 4 AM $ 0.00072
+0.00%
$ -- $ 0
May 27, 2 AM $ 0.00072
+0.00%
$ 26,991 $ 0
May 27, 1 AM $ 0.00072
-0.03%
$ 26,976 $ 0
May 27, 12 AM $ 0.000721
+0.16%
$ 27,013 $ 0
May 26, 10 PM $ 0.000721
+0.00%
$ 27,007 $ 0
May 26, 9 PM $ 0.000721
+0.00%
$ 27,018 $ 0
May 26, 8 PM $ 0.00072
+0.00%
$ 26,991 $ 0
May 26, 10 AM $ 0.00072
+0.00%
$ 26,992 $ 1
May 23, 10 PM $ 0.000721
+0.00%
$ 27,023 $ 3
May 23, 9 PM $ 0.000718
+0.00%
$ 26,915 $ 2
May 23, 4 PM $ 0.000718
+0.22%
$ 26,930 $ 2
May 23, 1 PM $ 0.000717
+0.06%
$ 26,867 $ 2
May 23, 12 PM $ 0.000717
+0.00%
$ 26,881 $ 2
May 23, 8 AM $ 0.00072
+0.00%
$ 26,975 $ 1
May 23, 1 AM $ 0.000721
+0.00%
$ 27,011 $ 1
May 22, 11 PM $ 0.00072
+0.00%
$ 26,996 $ 1
May 22, 7 PM $ 0.000723
+0.22%
$ 27,115 $ 1
May 22, 6 PM $ 0.000723
+0.21%
$ 27,086 $ 1
May 22, 5 PM $ 0.00072
+0.00%
$ 26,985 $ 1
May 22, 2 PM $ 0.00072
+0.00%
$ 26,987 $ 1
May 22, 5 AM $ 0.000775
+7.80%
$ 29,057 $ 1
May 22, 12 AM $ 0.000684
+0.00%
$ 25,622 $ 1
May 21, 8 PM $ 0.000681
-1.99%
$ 25,531 $ 1
May 21, 7 PM $ 0.000695
-2.03%
$ 26,051 $ 1
May 21, 3 AM $ 0.000683
+0.00%
$ 25,607 $ 1
May 20, 5 PM $ 0.000722
+0.00%
$ 27,050 $ 0
May 20, 1 PM $ 0.000717
+0.00%
$ 26,874 $ 0