Coinranking
Rigel Protocol Historical Data
RGP
Page 4
| Date | | |
|---|---|---|
| Feb 20, 2025 | $ 0.00988 | -10.89% |
| Feb 19, 2025 | $ 0.0112 | +12.61% |
| Feb 18, 2025 | $ 0.0103 | -21.44% |
| Feb 17, 2025 | $ 0.0143 | +128.04% |
| Feb 16, 2025 | $ 0.00633 | +2.45% |
| Feb 15, 2025 | $ 0.00639 | +1.37% |
| Feb 14, 2025 | $ 0.00623 | -8.18% |
| Feb 13, 2025 | $ 0.00678 | -16.07% |
| Feb 12, 2025 | $ 0.00806 | -5.26% |
| Feb 11, 2025 | $ 0.00851 | +2.39% |
| Feb 10, 2025 | $ 0.0084 | +2.25% |
| Feb 9, 2025 | $ 0.00815 | +13.81% |
| Feb 8, 2025 | $ 0.00725 | -23.03% |
| Feb 7, 2025 | $ 0.00945 | -19.79% |
| Feb 6, 2025 | $ 0.0126 | -53.87% |
| Feb 5, 2025 | $ 0.0274 | -58.34% |
| Feb 4, 2025 | $ 0.0653 | +1.82% |
| Feb 3, 2025 | $ 0.0631 | +22.33% |
| Feb 2, 2025 | $ 0.0496 | -24.26% |
| Feb 1, 2025 | $ 0.0626 | +40.52% |
| Jan 31, 2025 | $ 0.045 | +182.46% |
| Jan 30, 2025 | $ 0.0156 | +44.61% |
| Jan 29, 2025 | $ 0.0108 | -22.57% |
| Jan 28, 2025 | $ 0.0139 | +51.42% |
| Jan 27, 2025 | $ 0.00935 | +1.36% |
| Jan 26, 2025 | $ 0.00889 | -6.03% |
| Jan 25, 2025 | $ 0.00945 | -16.08% |
| Jan 24, 2025 | $ 0.0107 | +6.11% |
| Jan 23, 2025 | $ 0.0101 | +11.42% |
| Jan 22, 2025 | $ 0.00898 | -9.56% |
| Jan 21, 2025 | $ 0.00997 | +3.20% |
| Jan 20, 2025 | $ 0.0103 | +15.73% |
| Jan 19, 2025 | $ 0.00898 | -5.73% |
| Jan 18, 2025 | $ 0.00952 | -9.28% |
| Jan 17, 2025 | $ 0.0105 | +6.62% |
| Jan 16, 2025 | $ 0.00978 | -5.29% |
| Jan 15, 2025 | $ 0.0103 | +10.33% |
| Jan 14, 2025 | $ 0.00938 | -6.65% |
| Jan 13, 2025 | $ 0.00996 | +35.22% |
| Jan 12, 2025 | $ 0.00736 | -13.69% |
| Jan 11, 2025 | $ 0.00857 | -17.50% |
| Jan 10, 2025 | $ 0.0104 | +8.84% |
| Jan 9, 2025 | $ 0.00954 | -1.91% |
| Jan 8, 2025 | $ 0.00973 | +0.65% |
| Jan 7, 2025 | $ 0.00973 | +5.61% |
| Jan 6, 2025 | $ 0.00922 | -11.85% |
| Jan 5, 2025 | $ 0.0105 | +0.27% |
| Jan 4, 2025 | $ 0.0105 | +26.17% |
| Jan 3, 2025 | $ 0.00826 | -14.25% |
| Jan 2, 2025 | $ 0.0096 | -1.52% |