Rigel Protocol Historical Data

RGP Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000717
+0.00%
$ 26,874 $ 0
May 20, 9 AM $ 0.000703
-1.67%
$ 26,339 $ 0
May 20, 7 AM $ 0.000719
+0.00%
$ 26,957 $ 0
May 20, 6 AM $ 0.000703
-0.55%
$ 26,335 $ 0
May 19, 3 PM $ 0.000712
+0.00%
$ 26,671 $ 1
May 18, 3 PM $ 0.000685
+0.00%
$ 25,689 $ 1
May 18, 7 AM $ 0.000739
+0.00%
$ 27,684 $ 1
May 18, 6 AM $ 0.000727
+0.00%
$ 27,251 $ 1
May 18, 12 AM $ 0.000766
+0.00%
$ 28,711 $ 0
May 17, 2 PM $ 0.000679
+0.00%
$ 25,440 $ 0
May 17, 4 AM $ 0.000805
+0.00%
$ 30,186 $ 1
May 15, 1 AM $ 0.000734
-9.03%
$ 27,524 $ 1
May 15, 12 AM $ 0.000742
+0.00%
$ 27,809 $ 1
May 14, 3 PM $ 0.00078
+0.00%
$ 29,219 $ 0
May 13, 4 PM $ 0.000685
+0.00%
$ 25,689 $ 2
May 13, 3 PM $ 0.000685
+0.00%
$ 25,692 $ 2
May 13, 1 PM $ 0.000591
+0.00%
$ -- $ 2
May 13, 8 AM $ 0.000584
+0.00%
$ -- $ 2
May 13, 7 AM $ 0.000662
+0.00%
$ 24,804 $ 2
May 12, 2 PM $ 0.000735
+0.00%
$ 27,558 $ 1
May 10, 4 AM $ 0.00069
+0.00%
$ 25,851 $ 1
May 9, 4 AM $ 0.000723
+0.00%
$ 27,090 $ 1
May 7, 10 PM $ 0.000789
+0.00%
$ 29,565 $ 1
May 7, 2 AM $ 0.000696
+0.00%
$ 26,100 $ 1
May 5, 6 AM $ 0.000771
+0.00%
$ 28,910 $ 1
May 5, 5 AM $ 0.000739
+0.00%
$ 27,702 $ 1
May 2, 1 AM $ 0.000758
+0.00%
$ 28,421 $ 0
Apr 30, 2 PM $ 0.000929
+0.00%
$ 34,830 $ 1
Apr 30, 1 PM $ 0.000902
+0.00%
$ 33,827 $ 1
Apr 29, 4 AM $ 0.000717
+0.00%
$ 26,895 $ 1
Apr 28, 11 PM $ 0.00072
+0.00%
$ 26,999 $ 1
Apr 28, 3 AM $ 0.000717
+0.00%
$ 26,888 $ 1
Apr 28, 2 AM $ 0.000717
+0.08%
$ 26,888 $ 1
Apr 27, 7 AM $ 0.00072
+0.00%
$ 26,972 $ 2
Apr 27, 6 AM $ 0.00072
+0.00%
$ 26,992 $ 1
Apr 27, 1 AM $ 0.00072
+0.00%
$ 26,973 $ 1
Apr 26, 10 PM $ 0.000718
+0.00%
$ 26,928 $ 1
Apr 26, 9 PM $ 0.000718
-0.01%
$ 26,911 $ 1
Apr 26, 7 PM $ 0.000717
+0.00%
$ 26,880 $ 1
Apr 26, 5 PM $ 0.000718
+0.00%
$ 26,922 $ 1
Apr 26, 2 PM $ 0.000717
+0.00%
$ -- $ 1
Apr 26, 12 AM $ 0.000718
-0.05%
$ 26,920 $ 6
Apr 25, 10 PM $ 0.000719
+0.00%
$ 26,942 $ 5
Apr 25, 4 PM $ 0.00072
+0.00%
$ 26,970 $ 5
Apr 25, 2 PM $ 0.000719
-0.05%
$ 26,961 $ 5
Apr 25, 1 PM $ 0.00072
-0.16%
$ 26,975 $ 5
Apr 25, 12 PM $ 0.000721
-0.22%
$ 27,014 $ 4
Apr 25, 11 AM $ 0.000722
-0.01%
$ 27,068 $ 4
Apr 25, 10 AM $ 0.000723
+0.01%
$ 27,084 $ 4
Apr 25, 9 AM $ 0.000723
+0.17%
$ 27,084 $ 3