Rigel Protocol Historical Data

RGP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00146
+0.00%
$ 54,658 $ 12
Jan 27, 7 PM $ 0.00146
+0.15%
$ 54,695 $ 11
Jan 27, 1 PM $ 0.00146
+0.10%
$ 54,654 $ 11
Jan 27, 11 AM $ 0.00146
+0.00%
$ 54,643 $ 10
Jan 26, 1 PM $ 0.00145
+0.10%
$ 54,516 $ 6
Jan 26, 12 PM $ 0.00145
+0.36%
$ 54,469 $ 6
Jan 26, 11 AM $ 0.00146
+0.00%
$ 54,611 $ 6
Jan 26, 10 AM $ 0.00145
-0.11%
$ 54,426 $ 6
Jan 26, 9 AM $ 0.00145
+0.01%
$ 54,501 $ 5
Jan 26, 8 AM $ 0.00145
+0.16%
$ 54,499 $ 5
Jan 26, 7 AM $ 0.00145
+0.05%
$ 54,404 $ 4
Jan 26, 6 AM $ 0.00145
+0.33%
$ 54,384 $ 2
Jan 26, 4 AM $ 0.00145
+0.00%
$ -- $ 1
Jan 26, 3 AM $ 0.00145
+0.00%
$ 54,197 $ 4
Jan 26, 2 AM $ 0.00145
+0.00%
$ 54,185 $ 4
Jan 26, 12 AM $ 0.00144
+0.00%
$ 54,142 $ 4
Jan 25, 11 PM $ 0.00145
+0.02%
$ 54,190 $ 3
Jan 25, 10 PM $ 0.00145
+0.00%
$ 54,184 $ 3
Jan 25, 9 PM $ 0.00145
+0.00%
$ 54,230 $ 2
Jan 25, 8 PM $ 0.00145
-0.02%
$ 54,218 $ 2
Jan 25, 3 PM $ 0.00145
-0.27%
$ 54,331 $ 1
Jan 25, 2 PM $ 0.00146
+0.00%
$ 54,583 $ 1
Jan 25, 10 AM $ 0.00146
+0.43%
$ 54,736 $ 0
Jan 25, 9 AM $ 0.00146
-0.03%
$ 54,731 $ 0
Jan 25, 3 AM $ 0.00146
+0.00%
$ 54,766 $ 2
Jan 25, 2 AM $ 0.00145
+0.00%
$ 54,529 $ 4
Jan 25, 1 AM $ 0.00146
+0.27%
$ 54,783 $ 4
Jan 25, 12 AM $ 0.00146
-0.09%
$ 54,746 $ 3
Jan 24, 11 PM $ 0.00146
-0.07%
$ 54,831 $ 2
Jan 24, 6 PM $ 0.00147
+0.26%
$ 55,017 $ 2
Jan 24, 5 PM $ 0.00147
+0.00%
$ 54,932 $ 2
Jan 24, 7 AM $ 0.00147
+0.00%
$ 54,975 $ 1
Jan 24, 5 AM $ 0.00146
+0.00%
$ 54,846 $ 1
Jan 24, 4 AM $ 0.00146
-0.15%
$ 54,856 $ 1
Jan 24, 3 AM $ 0.00147
+0.01%
$ 55,028 $ 1
Jan 24, 2 AM $ 0.00147
+0.00%
$ 54,981 $ 0
Jan 24, 12 AM $ 0.00147
+0.00%
$ 55,060 $ 0
Jan 23, 9 PM $ 0.00147
+0.00%
$ 55,071 $ 5
Jan 23, 1 PM $ 0.00147
+0.00%
$ 54,954 $ 3
Jan 23, 10 AM $ 0.00146
+0.00%
$ 54,870 $ 3
Jan 23, 9 AM $ 0.00146
-0.12%
$ 54,867 $ 3
Jan 23, 8 AM $ 0.00146
+0.00%
$ 54,683 $ 2
Jan 23, 6 AM $ 0.00147
-0.22%
$ 54,933 $ 2
Jan 23, 5 AM $ 0.00146
-0.25%
$ 54,831 $ 1
Jan 23, 2 AM $ 0.00147
+0.00%
$ 54,989 $ 2
Jan 23, 1 AM $ 0.00147
+0.08%
$ 54,952 $ 2
Jan 23, 12 AM $ 0.00146
+0.21%
$ 54,898 $ 2
Jan 22, 8 AM $ 0.00147
+0.00%
$ 55,043 $ 0
Jan 22, 6 AM $ 0.00147
+0.00%
$ -- $ 11
Jan 22, 5 AM $ 0.00147
+1.34%
$ 55,030 $ 5