Rigel Protocol Historical Data

RGP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000693
+0.00%
$ 25,979 $ 2
Jun 30, 5 AM $ 0.000696
+0.00%
$ 26,079 $ 1
Jun 29, 6 PM $ 0.000696
+0.02%
$ 26,085 $ 2
Jun 29, 5 PM $ 0.000695
+0.00%
$ 26,033 $ 1
Jun 29, 2 PM $ 0.000694
+0.00%
$ 26,001 $ 1
Jun 28, 10 AM $ 0.000696
+0.00%
$ 26,082 $ 1
Jun 28, 9 AM $ 0.000696
+0.00%
$ 26,083 $ 1
Jun 28, 4 AM $ 0.000696
+0.00%
$ 26,083 $ 1
Jun 27, 10 PM $ 0.000696
+0.00%
$ 26,092 $ 1
Jun 27, 9 PM $ 0.000697
+0.00%
$ 26,120 $ 0
Jun 27, 8 PM $ 0.000697
+0.00%
$ -- $ 0
Jun 26, 5 PM $ 0.000697
+0.00%
$ 26,113 $ 2
Jun 26, 2 AM $ 0.000696
+0.00%
$ 26,102 $ 3
Jun 25, 2 PM $ 0.000693
+0.00%
$ 25,983 $ 5
Jun 25, 1 PM $ 0.000696
+0.00%
$ 26,073 $ 4
Jun 25, 9 AM $ 0.000698
+0.00%
$ 26,163 $ 3
Jun 25, 7 AM $ 0.000698
+0.00%
$ 26,161 $ 3
Jun 25, 6 AM $ 0.000698
+0.00%
$ 26,155 $ 3
Jun 25, 5 AM $ 0.000698
+0.00%
$ 26,155 $ 3
Jun 25, 2 AM $ 0.000697
+0.00%
$ 26,124 $ 3
Jun 24, 5 PM $ 0.000697
-0.11%
$ 26,127 $ 1
Jun 24, 2 PM $ 0.0007
+0.00%
$ 26,233 $ 1
Jun 23, 2 PM $ 0.000701
+0.00%
$ 26,259 $ 2
Jun 23, 11 AM $ 0.000701
+0.00%
$ 26,259 $ 2
Jun 23, 6 AM $ 0.000703
+0.00%
$ 26,362 $ 2
Jun 23, 5 AM $ 0.000704
+0.00%
$ 26,395 $ 1
Jun 23, 12 AM $ 0.000705
+0.00%
$ 26,416 $ 1
Jun 22, 11 PM $ 0.000705
+0.00%
$ 26,418 $ 1
Jun 21, 11 PM $ 0.000704
+0.00%
$ 26,386 $ 1
Jun 21, 10 PM $ 0.000704
+0.00%
$ 26,395 $ 1
Jun 21, 3 PM $ 0.000704
+0.00%
$ 26,397 $ 1
Jun 21, 12 AM $ 0.000705
+0.03%
$ 26,421 $ 2
Jun 20, 10 PM $ 0.000704
+0.00%
$ 26,400 $ 2
Jun 20, 5 PM $ 0.000704
+0.04%
$ 26,395 $ 2
Jun 20, 11 AM $ 0.000704
+0.07%
$ 26,378 $ 2
Jun 20, 10 AM $ 0.000703
+0.00%
$ 26,353 $ 2
Jun 20, 9 AM $ 0.000703
+0.03%
$ 26,368 $ 2
Jun 20, 4 AM $ 0.000702
-0.07%
$ 26,330 $ 2
Jun 20, 3 AM $ 0.000703
+0.01%
$ 26,348 $ 2
Jun 20, 2 AM $ 0.000703
+0.11%
$ 26,347 $ 2
Jun 20, 1 AM $ 0.000702
+0.12%
$ 26,309 $ 1
Jun 20, 12 AM $ 0.000701
+0.07%
$ 26,269 $ 1
Jun 19, 10 AM $ 0.000699
-0.08%
$ 26,207 $ 2
Jun 19, 5 AM $ 0.0007
+0.00%
$ 26,234 $ 2
Jun 18, 2 PM $ 0.000703
-0.03%
$ 26,363 $ 1
Jun 18, 5 AM $ 0.000705
+0.00%
$ 26,429 $ 1
Jun 17, 8 PM $ 0.000706
+0.00%
$ 26,446 $ 1
Jun 17, 11 AM $ 0.000706
+0.00%
$ 26,481 $ 1
Jun 17, 9 AM $ 0.000707
+0.00%
$ 26,507 $ 1
Jun 16, 12 AM $ 0.00071
+0.00%
$ -- $ 1