Rigel Protocol Historical Data

RGP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00145
+0.00%
$ 54,470 $ 3
Jan 21, 2 AM $ 0.00145
+0.06%
$ 54,501 $ 6
Jan 20, 9 PM $ 0.00146
+0.00%
$ 54,768 $ 4
Jan 20, 8 PM $ 0.00146
+0.00%
$ 54,710 $ 4
Jan 20, 3 PM $ 0.00146
-0.03%
$ 54,794 $ 3
Jan 20, 12 PM $ 0.00147
-0.04%
$ 54,931 $ 1
Jan 20, 7 AM $ 0.00147
+0.00%
$ 54,925 $ 0
Jan 20, 5 AM $ 0.00147
+0.01%
$ 55,060 $ 6
Jan 20, 4 AM $ 0.00147
+0.10%
$ 55,000 $ 6
Jan 20, 3 AM $ 0.00146
+0.00%
$ 54,894 $ 5
Jan 20, 2 AM $ 0.00146
-0.11%
$ 54,892 $ 5
Jan 20, 1 AM $ 0.00146
+0.00%
$ 54,877 $ 5
Jan 20, 12 AM $ 0.00146
+0.22%
$ 54,906 $ 5
Jan 19, 11 PM $ 0.00146
+0.00%
$ 54,875 $ 4
Jan 19, 10 PM $ 0.00147
+0.00%
$ 54,936 $ 4
Jan 19, 5 PM $ 0.00146
+0.00%
$ 54,812 $ 4
Jan 19, 3 PM $ 0.00146
+0.00%
$ 54,844 $ 4
Jan 18, 10 PM $ 0.00148
+0.41%
$ 55,306 $ 7
Jan 18, 9 PM $ 0.00147
-0.45%
$ 55,020 $ 6
Jan 18, 11 AM $ 0.00147
+0.00%
$ 55,019 $ 6
Jan 18, 10 AM $ 0.00147
-0.32%
$ 55,141 $ 5
Jan 18, 6 AM $ 0.00148
+0.05%
$ 55,366 $ 5
Jan 18, 5 AM $ 0.00148
+0.56%
$ 55,457 $ 3
Jan 18, 4 AM $ 0.00148
+0.00%
$ 55,413 $ 2
Jan 18, 3 AM $ 0.00147
+0.00%
$ 55,279 $ 2
Jan 18, 1 AM $ 0.00148
+0.29%
$ 55,363 $ 10
Jan 18, 12 AM $ 0.00147
+0.15%
$ 55,223 $ 10
Jan 17, 10 PM $ 0.00148
+0.34%
$ 55,290 $ 9
Jan 17, 7 PM $ 0.00147
+0.04%
$ 55,237 $ 8
Jan 17, 5 PM $ 0.00147
+0.00%
$ 55,247 $ 8
Jan 17, 3 PM $ 0.00148
-0.19%
$ 55,385 $ 7
Jan 17, 2 PM $ 0.00147
+0.08%
$ 55,266 $ 6
Jan 17, 1 PM $ 0.00147
+0.26%
$ 55,217 $ 5
Jan 17, 12 PM $ 0.00147
+0.10%
$ 55,088 $ 4
Jan 17, 11 AM $ 0.00146
+0.02%
$ 54,904 $ 3
Jan 17, 10 AM $ 0.00146
+0.00%
$ 54,907 $ 3
Jan 17, 9 AM $ 0.00146
+0.00%
$ 54,688 $ 2
Jan 17, 8 AM $ 0.00146
+0.00%
$ 54,890 $ 2
Jan 17, 6 AM $ 0.00147
+0.00%
$ 55,118 $ 2
Jan 17, 5 AM $ 0.00147
+0.54%
$ 55,121 $ 2
Jan 17, 3 AM $ 0.00146
-0.38%
$ 54,641 $ 1
Jan 17, 1 AM $ 0.00146
+0.00%
$ 54,856 $ 3
Jan 17, 12 AM $ 0.00146
-0.16%
$ 54,693 $ 3
Jan 16, 9 PM $ 0.00146
+0.00%
$ 54,666 $ 2
Jan 16, 3 PM $ 0.00146
+0.00%
$ 54,556 $ 1
Jan 16, 10 AM $ 0.00146
+0.00%
$ 54,607 $ 1
Jan 16, 9 AM $ 0.00145
+0.00%
$ 54,393 $ 1
Jan 16, 7 AM $ 0.00145
-0.12%
$ 54,492 $ 1
Jan 16, 2 AM $ 0.00145
+0.00%
$ 54,502 $ 2
Jan 15, 9 PM $ 0.00145
+0.00%
$ 54,483 $ 2