Rigel Protocol Historical Data

RGP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000721
+0.13%
$ 27,022 $ 2
Apr 25, 7 AM $ 0.00072
+0.20%
$ 26,980 $ 2
Apr 25, 6 AM $ 0.000719
-0.06%
$ 26,951 $ 1
Apr 25, 5 AM $ 0.000719
+0.20%
$ 26,964 $ 1
Apr 25, 4 AM $ 0.000717
-0.07%
$ 26,893 $ 1
Apr 25, 3 AM $ 0.000718
+0.00%
$ 26,898 $ 0
Apr 25, 2 AM $ 0.000715
-0.12%
$ 26,804 $ 0
Apr 20, 12 AM $ 0.000714
+0.00%
$ 26,767 $ 1
Apr 19, 11 PM $ 0.000714
+0.00%
$ 26,757 $ 2
Apr 19, 6 AM $ 0.000715
+0.00%
$ 26,792 $ 2
Apr 19, 5 AM $ 0.000715
+0.00%
$ 26,815 $ 2
Apr 19, 4 AM $ 0.000717
+0.09%
$ 26,861 $ 1
Apr 19, 2 AM $ 0.000717
+0.01%
$ 26,870 $ 1
Apr 19, 1 AM $ 0.000717
-0.08%
$ 26,860 $ 1
Apr 19, 12 AM $ 0.000717
-0.02%
$ 26,888 $ 1
Apr 18, 11 PM $ 0.000717
+0.04%
$ 26,886 $ 1
Apr 18, 10 PM $ 0.000717
+0.10%
$ 26,887 $ 1
Apr 18, 9 PM $ 0.000717
+0.00%
$ 26,876 $ 1
Apr 18, 7 AM $ 0.000719
+0.00%
$ 26,964 $ 1
Apr 17, 7 AM $ 0.000717
+0.00%
$ 26,873 $ 1
Apr 17, 6 AM $ 0.000717
+0.00%
$ 26,886 $ 1
Apr 16, 8 AM $ 0.000714
+0.00%
$ 26,767 $ 0
Apr 14, 7 PM $ 0.000712
+0.00%
$ 26,696 $ 2
Apr 13, 3 PM $ 0.000705
+0.00%
$ 26,434 $ 0
Apr 12, 5 PM $ 0.000706
+0.00%
$ 26,456 $ 2
Apr 10, 7 PM $ 0.000708
+0.00%
$ 26,546 $ 393
Apr 10, 10 AM $ 0.00106
-2.91%
$ 39,776 $ 1
Apr 10, 8 AM $ 0.0012
+0.00%
$ 45,007 $ 0
Apr 9, 1 AM $ 0.0012
+0.00%
$ 45,009 $ 2
Apr 8, 12 AM $ 0.0012
+0.00%
$ 44,999 $ 65
Apr 7, 10 PM $ 0.0012
+0.00%
$ 44,934 $ 64
Apr 7, 5 PM $ 0.0012
+2.67%
$ 44,934 $ 63
Apr 3, 5 AM $ 0.00129
+0.00%
$ 48,405 $ 3
Apr 2, 8 PM $ 0.00129
+0.00%
$ 48,449 $ 5
Apr 2, 1 PM $ 0.00129
+0.00%
$ 48,452 $ 4
Apr 2, 10 AM $ 0.00129
+0.00%
$ 48,535 $ 3
Apr 2, 4 AM $ 0.0013
+0.00%
$ 48,725 $ 2
Apr 2, 2 AM $ 0.0013
+0.00%
$ 48,850 $ 1
Apr 2, 1 AM $ 0.00131
+0.00%
$ 48,959 $ 1
Apr 1, 2 AM $ 0.0013
+0.00%
$ 48,912 $ 2
Mar 31, 10 AM $ 0.0013
+0.00%
$ 48,841 $ 2
Mar 30, 7 PM $ 0.00131
-0.06%
$ 48,971 $ 1
Mar 30, 4 AM $ 0.0013
+0.00%
$ 48,904 $ 1
Mar 30, 3 AM $ 0.0013
+0.00%
$ 48,873 $ 1
Mar 30, 2 AM $ 0.0013
+0.00%
$ 48,837 $ 0
Mar 28, 3 PM $ 0.0013
+0.00%
$ 48,782 $ 0
Mar 28, 6 AM $ 0.0013
+0.10%
$ 48,791 $ 2
Mar 27, 11 AM $ 0.00131
+0.00%
$ 49,190 $ 11
Mar 26, 4 PM $ 0.00131
-0.92%
$ 48,979 $ 11
Mar 26, 3 PM $ 0.00132
+0.00%
$ 49,386 $ 2