Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigel Protocol Historical Data

RGP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.000701
+0.05%
$26,268 $0
Jul 10, 11 AM $0.0007
+0.05%
$26,255 $0
Jul 10, 4 AM $0.0007
+0.00%
$26,223 $0
Jul 9, 12 PM $0.000699
+0.00%
$26,204 $1
Jul 9, 11 AM $0.000699
+0.00%
$26,204 $1
Jul 9, 8 AM $0.000699
+0.01%
$26,208 $1
Jul 9, 6 AM $0.000699
+0.00%
$26,204 $1
Jul 9, 5 AM $0.000698
+0.00%
$26,180 $1
Jul 9, 4 AM $0.000698
+0.00%
$26,163 $1
Jul 9, 2 AM $0.000698
+0.00%
$26,158 $1
Jul 9, 12 AM $0.000698
+0.00%
$26,157 $1
Jul 8, 9 PM $0.000698
+0.00%
$26,150 $1
Jul 8, 12 PM $0.000698
+0.00%
$26,149 $1
Jul 8, 10 AM $0.000698
+0.00%
$26,151 $1
Jul 8, 9 AM $0.000698
-0.02%
$26,152 $1
Jul 8, 7 AM $0.000699
+0.00%
$26,204 $1
Jul 8, 5 AM $0.000699
-0.08%
$26,209 $1
Jul 8, 3 AM $0.0007
+0.00%
$26,231 $1
Jul 8, 2 AM $0.0007
+0.00%
$26,236 $0
Jul 8, 12 AM $0.000701
+0.00%
$26,277 $0
Jul 7, 11 PM $0.000702
+0.00%
$26,296 $0
Jul 7, 10 PM $0.000702
+0.00%
$26,295 $0
Jul 7, 4 PM $0.000702
+0.00%
$26,302 $0
Jul 7, 8 AM $0.000702
+0.00%
$26,297 $1
Jul 6, 3 PM $0.000702
+0.00%
$26,311 $1
Jul 6, 1 PM $0.0007
+0.00%
$26,250 $2
Jul 5, 4 PM $0.000701
-0.04%
$26,291 $1
Jul 5, 3 AM $0.000701
+0.00%
$-- $1
Jul 4, 6 PM $0.0007
+0.00%
$26,241 $1
Jul 4, 5 PM $0.000699
+0.00%
$26,216 $1
Jul 4, 7 AM $0.000699
+0.00%
$26,216 $1
Jul 4, 12 AM $0.000699
+0.00%
$26,188 $1
Jul 3, 11 PM $0.000699
+0.00%
$26,187 $1
Jul 3, 10 PM $0.000699
+0.01%
$26,188 $1
Jul 3, 7 PM $0.000698
+0.00%
$26,182 $1
Jul 3, 8 AM $0.000697
+0.00%
$26,117 $1
Jul 3, 7 AM $0.000696
+0.00%
$26,107 $1
Jul 2, 8 PM $0.000696
+0.00%
$26,101 $1
Jul 1, 5 PM $0.000694
+0.00%
$26,024 $1
Jul 1, 4 PM $0.000694
+0.00%
$26,025 $1
Jul 1, 3 PM $0.000694
+0.00%
$26,025 $1
Jul 1, 12 PM $0.000693
+0.00%
$25,977 $1
Jul 1, 11 AM $0.000693
+0.00%
$25,977 $1
Jun 30, 3 PM $0.000693
+0.00%
$25,979 $2
Jun 30, 5 AM $0.000696
+0.00%
$26,079 $1
Jun 29, 6 PM $0.000696
+0.02%
$26,085 $2
Jun 29, 5 PM $0.000695
+0.00%
$26,033 $1
Jun 29, 2 PM $0.000694
+0.00%
$26,001 $1
Jun 28, 10 AM $0.000696
+0.00%
$26,082 $1
Jun 28, 9 AM $0.000696
+0.00%
$26,083 $1