Rigel Protocol Historical Data

RGP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000705
-0.09%
$ 26,427 $ 5
Jun 4, 5 AM $ 0.000709
+0.00%
$ 26,560 $ 4
Jun 4, 3 AM $ 0.000708
+0.00%
$ 26,530 $ 4
Jun 4, 2 AM $ 0.000711
+0.13%
$ 26,634 $ 3
Jun 4, 1 AM $ 0.000712
+0.00%
$ 26,678 $ 3
Jun 3, 7 PM $ 0.000713
+0.00%
$ -- $ 4
Jun 3, 7 AM $ 0.000714
+0.00%
$ 26,767 $ 4
Jun 2, 9 PM $ 0.000721
-0.13%
$ 27,021 $ 2
Jun 2, 8 PM $ 0.000721
-0.13%
$ 27,026 $ 2
Jun 2, 7 PM $ 0.00072
-0.49%
$ 26,997 $ 3
Jun 2, 6 PM $ 0.000725
+0.25%
$ 27,169 $ 2
Jun 2, 5 PM $ 0.000725
+0.16%
$ 27,158 $ 2
Jun 2, 12 PM $ 0.000721
-0.60%
$ 27,023 $ 3
Jun 1, 4 PM $ 0.000724
+0.00%
$ 27,145 $ 7
Jun 1, 2 PM $ 0.000727
+0.00%
$ 27,246 $ 6
Jun 1, 1 PM $ 0.000728
+0.00%
$ 27,282 $ 6
Jun 1, 12 PM $ 0.000729
+0.00%
$ 27,343 $ 6
Jun 1, 10 AM $ 0.000732
+0.00%
$ 27,435 $ 4
Jun 1, 9 AM $ 0.000727
+0.00%
$ 27,263 $ 3
May 31, 8 PM $ 0.000731
+0.00%
$ 27,388 $ 3
May 31, 7 AM $ 0.000735
+0.00%
$ 27,558 $ 5
May 31, 5 AM $ 0.000728
+0.00%
$ 27,273 $ 5
May 31, 2 AM $ 0.000731
+0.00%
$ 27,415 $ 4
May 30, 4 PM $ 0.000725
+0.00%
$ 27,167 $ 4
May 30, 10 AM $ 0.000722
+0.00%
$ 27,073 $ 2
May 30, 2 AM $ 0.00072
+0.34%
$ 26,973 $ 2
May 30, 1 AM $ 0.000717
+0.18%
$ 26,881 $ 0
May 29, 5 PM $ 0.000715
+0.00%
$ 26,817 $ 1
May 29, 4 PM $ 0.000715
+0.00%
$ 26,805 $ 1
May 28, 9 PM $ 0.000716
+0.11%
$ 26,824 $ 2
May 28, 8 PM $ 0.000715
-0.08%
$ 26,811 $ 2
May 28, 7 PM $ 0.000717
+0.00%
$ 26,868 $ 2
May 28, 6 PM $ 0.000716
+0.00%
$ 26,840 $ 2
May 28, 12 PM $ 0.000714
+0.00%
$ 26,768 $ 2
May 28, 5 AM $ 0.000715
+0.00%
$ 26,809 $ 2
May 28, 4 AM $ 0.000717
-0.31%
$ 26,863 $ 2
May 28, 3 AM $ 0.000717
-0.07%
$ 26,886 $ 1
May 27, 10 PM $ 0.000719
+0.00%
$ 26,968 $ 1
May 27, 8 PM $ 0.00072
+0.00%
$ -- $ 0
May 27, 12 PM $ 0.000719
+0.00%
$ 26,943 $ 0
May 27, 6 AM $ 0.000719
-0.11%
$ 26,958 $ 0
May 27, 5 AM $ 0.000719
+0.00%
$ 26,950 $ 0
May 27, 4 AM $ 0.00072
+0.00%
$ -- $ 0
May 27, 2 AM $ 0.00072
+0.00%
$ 26,991 $ 0
May 27, 1 AM $ 0.00072
-0.03%
$ 26,976 $ 0
May 27, 12 AM $ 0.000721
+0.16%
$ 27,013 $ 0
May 26, 10 PM $ 0.000721
+0.00%
$ 27,007 $ 0
May 26, 9 PM $ 0.000721
+0.00%
$ 27,018 $ 0
May 26, 8 PM $ 0.00072
+0.00%
$ 26,991 $ 0
May 26, 10 AM $ 0.00072
+0.00%
$ 26,992 $ 1