Rigel Protocol Historical Data

RGP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00131
-0.92%
$ 48,979 $ 11
Mar 26, 3 PM $ 0.00132
+0.00%
$ 49,386 $ 2
Mar 26, 12 PM $ 0.00133
+0.01%
$ 49,889 $ 3
Mar 26, 11 AM $ 0.00133
+0.00%
$ 49,869 $ 2
Mar 26, 10 AM $ 0.00133
+0.00%
$ 49,966 $ 2
Mar 24, 3 PM $ 0.00133
+0.00%
$ 49,958 $ 7
Mar 24, 8 AM $ 0.00134
+0.00%
$ 50,085 $ 4
Mar 23, 4 PM $ 0.00132
-0.29%
$ 49,512 $ 3
Mar 23, 1 PM $ 0.00132
+0.00%
$ 49,486 $ 2
Mar 23, 12 AM $ 0.00132
+0.00%
$ 49,517 $ 0
Mar 22, 11 AM $ 0.00132
+0.00%
$ 49,516 $ 1
Mar 22, 12 AM $ 0.00133
+0.00%
$ 49,923 $ 1
Mar 20, 8 PM $ 0.00133
+0.00%
$ 49,716 $ 1
Mar 20, 1 PM $ 0.00133
+0.00%
$ 49,723 $ 2
Mar 20, 2 AM $ 0.00132
+0.00%
$ 49,534 $ 12
Mar 20, 1 AM $ 0.00132
+0.12%
$ 49,604 $ 12
Mar 19, 11 AM $ 0.00132
+0.83%
$ 49,664 $ 14
Mar 18, 4 PM $ 0.00135
+0.01%
$ 50,478 $ 3
Mar 18, 3 PM $ 0.00135
-0.04%
$ 50,572 $ 2
Mar 18, 1 PM $ 0.00135
+0.00%
$ -- $ 2
Mar 18, 11 AM $ 0.00136
+0.13%
$ 51,059 $ 2
Mar 18, 10 AM $ 0.00136
+0.24%
$ 50,943 $ 1
Mar 17, 2 PM $ 0.00136
+0.00%
$ 50,861 $ 2
Mar 17, 12 PM $ 0.00136
+0.00%
$ 50,909 $ 2
Mar 17, 5 AM $ 0.00136
+0.00%
$ 50,827 $ 1
Mar 16, 10 PM $ 0.00136
+0.00%
$ 50,917 $ 1
Mar 15, 12 AM $ 0.00135
-0.05%
$ 50,510 $ 5
Mar 14, 10 AM $ 0.00135
-0.03%
$ 50,526 $ 4
Mar 14, 9 AM $ 0.00135
+0.02%
$ 50,495 $ 4
Mar 14, 8 AM $ 0.00135
+0.02%
$ 50,526 $ 4
Mar 13, 11 AM $ 0.00135
+0.00%
$ 50,614 $ 0
Mar 13, 1 AM $ 0.00134
+0.00%
$ 50,334 $ 3
Mar 13, 12 AM $ 0.00135
+0.00%
$ 50,461 $ 2
Mar 12, 12 PM $ 0.00134
+0.08%
$ 50,383 $ 1
Mar 12, 10 AM $ 0.00134
+0.00%
$ 50,268 $ 1
Mar 11, 1 PM $ 0.00134
-0.05%
$ 50,374 $ 0
Mar 11, 12 PM $ 0.00134
+0.00%
$ 50,409 $ 0
Mar 10, 4 PM $ 0.00134
+0.34%
$ 50,393 $ 0
Mar 9, 4 AM $ 0.00134
+0.00%
$ 50,122 $ 1
Mar 8, 3 AM $ 0.00134
+0.00%
$ 50,139 $ 0
Mar 7, 10 PM $ 0.00134
+0.00%
$ 50,162 $ 3
Mar 7, 4 PM $ 0.00134
+0.00%
$ 50,201 $ 2
Mar 6, 2 PM $ 0.00134
+0.00%
$ 50,373 $ 1
Mar 5, 4 PM $ 0.00135
+0.00%
$ 50,646 $ 1
Mar 4, 9 AM $ 0.00135
+0.00%
$ 50,449 $ 1
Mar 4, 5 AM $ 0.00134
+0.00%
$ 50,340 $ 0
Mar 4, 3 AM $ 0.00134
+0.00%
$ 50,349 $ 4
Mar 4, 1 AM $ 0.00134
-0.09%
$ 50,401 $ 4
Mar 4, 12 AM $ 0.00135
+0.00%
$ 50,562 $ 4
Mar 2, 7 PM $ 0.00134
+0.00%
$ 50,305 $ 3