Coinranking
Rigel Protocol Historical Data
RGP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 4 AM | $0.000696 | +0.00% | ||
| Jun 27, 10 PM | $0.000696 | +0.00% | ||
| Jun 27, 9 PM | $0.000697 | +0.00% | ||
| Jun 27, 8 PM | $0.000697 | +0.00% | ||
| Jun 26, 5 PM | $0.000697 | +0.00% | ||
| Jun 26, 2 AM | $0.000696 | +0.00% | ||
| Jun 25, 2 PM | $0.000693 | +0.00% | ||
| Jun 25, 1 PM | $0.000696 | +0.00% | ||
| Jun 25, 9 AM | $0.000698 | +0.00% | ||
| Jun 25, 7 AM | $0.000698 | +0.00% | ||
| Jun 25, 6 AM | $0.000698 | +0.00% | ||
| Jun 25, 5 AM | $0.000698 | +0.00% | ||
| Jun 25, 2 AM | $0.000697 | +0.00% | ||
| Jun 24, 5 PM | $0.000697 | -0.11% | ||
| Jun 24, 2 PM | $0.0007 | +0.00% | ||
| Jun 23, 2 PM | $0.000701 | +0.00% | ||
| Jun 23, 11 AM | $0.000701 | +0.00% | ||
| Jun 23, 6 AM | $0.000703 | +0.00% | ||
| Jun 23, 5 AM | $0.000704 | +0.00% | ||
| Jun 23, 12 AM | $0.000705 | +0.00% | ||
| Jun 22, 11 PM | $0.000705 | +0.00% | ||
| Jun 21, 11 PM | $0.000704 | +0.00% | ||
| Jun 21, 10 PM | $0.000704 | +0.00% | ||
| Jun 21, 3 PM | $0.000704 | +0.00% | ||
| Jun 21, 12 AM | $0.000705 | +0.03% | ||
| Jun 20, 10 PM | $0.000704 | +0.00% | ||
| Jun 20, 5 PM | $0.000704 | +0.04% | ||
| Jun 20, 11 AM | $0.000704 | +0.07% | ||
| Jun 20, 10 AM | $0.000703 | +0.00% | ||
| Jun 20, 9 AM | $0.000703 | +0.03% | ||
| Jun 20, 4 AM | $0.000702 | -0.07% | ||
| Jun 20, 3 AM | $0.000703 | +0.01% | ||
| Jun 20, 2 AM | $0.000703 | +0.11% | ||
| Jun 20, 1 AM | $0.000702 | +0.12% | ||
| Jun 20, 12 AM | $0.000701 | +0.07% | ||
| Jun 19, 10 AM | $0.000699 | -0.08% | ||
| Jun 19, 5 AM | $0.0007 | +0.00% | ||
| Jun 18, 2 PM | $0.000703 | -0.03% | ||
| Jun 18, 5 AM | $0.000705 | +0.00% | ||
| Jun 17, 8 PM | $0.000706 | +0.00% | ||
| Jun 17, 11 AM | $0.000706 | +0.00% | ||
| Jun 17, 9 AM | $0.000707 | +0.00% | ||
| Jun 16, 12 AM | $0.00071 | +0.00% | ||
| Jun 15, 4 PM | $0.00071 | +0.00% | ||
| Jun 15, 12 PM | $0.000708 | +0.00% | ||
| Jun 15, 4 AM | $0.000707 | +0.00% | ||
| Jun 15, 3 AM | $0.000707 | +0.00% | ||
| Jun 15, 12 AM | $0.000707 | +0.00% | ||
| Jun 13, 4 AM | $0.000706 | +0.00% | ||
| Jun 12, 12 PM | $0.000705 | +0.00% | ||