Coinranking
Rigel Protocol Historical Data
RGP
Page 6
| Date | | |
|---|---|---|
| Jan 15, 7 PM | $ 0.00146 | +0.00% |
| Jan 15, 1 AM | $ 0.00146 | +0.00% |
| Jan 14, 8 AM | $ 0.00146 | +0.00% |
| Jan 14, 7 AM | $ 0.00146 | +0.19% |
| Jan 14, 6 AM | $ 0.00146 | +0.00% |
| Jan 14, 5 AM | $ 0.00146 | +1.04% |
| Jan 14, 3 AM | $ 0.00146 | +0.00% |
| Jan 14, 12 AM | $ 0.00146 | +0.33% |
| Jan 13, 9 AM | $ 0.00141 | +0.00% |
| Jan 12, 10 PM | $ 0.00141 | +0.00% |
| Jan 10, 8 PM | $ 0.00139 | -0.19% |
| Jan 10, 6 PM | $ 0.00139 | +0.00% |
| Jan 10, 12 PM | $ 0.00139 | +0.25% |
| Jan 8, 1 AM | $ 0.00143 | -15.07% |
| Jan 7, 10 PM | $ 0.00168 | -1.25% |
| Jan 7, 9 PM | $ 0.0017 | -0.19% |
| Jan 7, 8 PM | $ 0.0017 | -0.26% |
| Jan 7, 6 PM | $ 0.00171 | +0.00% |
| Jan 7, 3 PM | $ 0.00171 | +0.00% |
| Jan 7, 3 AM | $ 0.00171 | +34.17% |
| Jan 7, 2 AM | $ 0.00128 | +0.07% |
| Jan 7, 1 AM | $ 0.00123 | -3.50% |
| Jan 6, 9 PM | $ 0.00117 | +0.00% |
| Jan 6, 4 AM | $ 0.00118 | +0.02% |
| Jan 6, 3 AM | $ 0.00117 | +0.00% |
| Jan 2, 5 PM | $ 0.00117 | +0.00% |
| Dec 9, 5 PM | $ 0.00115 | +0.00% |
| Dec 7, 7 PM | $ 0.00114 | +0.00% |
| Dec 3, 8 PM | $ 0.00114 | +0.00% |
| Dec 2, 6 PM | $ 0.00114 | +0.00% |
| Dec 2, 3 PM | $ 0.00113 | +0.00% |
| Dec 1, 12 AM | $ 0.00114 | +0.00% |
| Nov 27, 8 PM | $ 0.00114 | +0.00% |
| Nov 26, 7 PM | $ 0.00114 | +0.00% |
| Nov 25, 8 PM | $ 0.00113 | +0.00% |
| Nov 24, 6 PM | $ 0.00113 | +0.00% |
| Nov 22, 5 AM | $ 0.00113 | +0.00% |
| Nov 21, 7 AM | $ 0.00113 | +0.00% |
| Nov 20, 5 PM | $ 0.00115 | +0.00% |
| Nov 20, 4 PM | $ 0.00115 | +0.00% |
| Nov 19, 7 PM | $ 0.00114 | +0.00% |
| Nov 19, 4 PM | $ 0.00115 | +0.00% |
| Nov 19, 5 AM | $ 0.00116 | +0.00% |
| Nov 18, 4 PM | $ 0.00115 | +0.12% |
| Nov 18, 3 AM | $ 0.00115 | -0.25% |
| Nov 17, 7 PM | $ 0.00115 | +0.00% |
| Nov 17, 8 AM | $ 0.00116 | +0.00% |
| Nov 16, 12 PM | $ 0.00208 | +0.00% |
| Nov 16, 3 AM | $ 0.00207 | +0.00% |
| Nov 14, 2 PM | $ 0.00204 | +0.17% |