Coinranking
Rigel Protocol Historical Data
RGP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 8, 2025 | $0.00725 | -23.03% | ||
| Feb 7, 2025 | $0.00945 | -19.79% | ||
| Feb 6, 2025 | $0.0126 | -53.87% | ||
| Feb 5, 2025 | $0.0274 | -58.34% | ||
| Feb 4, 2025 | $0.0653 | +1.82% | ||
| Feb 3, 2025 | $0.0631 | +22.33% | ||
| Feb 2, 2025 | $0.0496 | -24.26% | ||
| Feb 1, 2025 | $0.0626 | +40.52% | ||
| Jan 31, 2025 | $0.045 | +182.46% | ||
| Jan 30, 2025 | $0.0156 | +44.61% | ||
| Jan 29, 2025 | $0.0108 | -22.57% | ||
| Jan 28, 2025 | $0.0139 | +51.42% | ||
| Jan 27, 2025 | $0.00935 | +1.36% | ||
| Jan 26, 2025 | $0.00889 | -6.03% | ||
| Jan 25, 2025 | $0.00945 | -16.08% | ||
| Jan 24, 2025 | $0.0107 | +6.11% | ||
| Jan 23, 2025 | $0.0101 | +11.42% | ||
| Jan 22, 2025 | $0.00898 | -9.56% | ||
| Jan 21, 2025 | $0.00997 | +3.20% | ||
| Jan 20, 2025 | $0.0103 | +15.73% | ||
| Jan 19, 2025 | $0.00898 | -5.73% | ||
| Jan 18, 2025 | $0.00952 | -9.28% | ||
| Jan 17, 2025 | $0.0105 | +6.62% | ||
| Jan 16, 2025 | $0.00978 | -5.29% | ||
| Jan 15, 2025 | $0.0103 | +10.33% | ||
| Jan 14, 2025 | $0.00938 | -6.65% | ||
| Jan 13, 2025 | $0.00996 | +35.22% | ||
| Jan 12, 2025 | $0.00736 | -13.69% | ||
| Jan 11, 2025 | $0.00857 | -17.50% | ||
| Jan 10, 2025 | $0.0104 | +8.84% | ||
| Jan 9, 2025 | $0.00954 | -1.91% | ||
| Jan 8, 2025 | $0.00973 | +0.65% | ||
| Jan 7, 2025 | $0.00973 | +5.61% | ||
| Jan 6, 2025 | $0.00922 | -11.85% | ||
| Jan 5, 2025 | $0.0105 | +0.27% | ||
| Jan 4, 2025 | $0.0105 | +26.17% | ||
| Jan 3, 2025 | $0.00826 | -14.25% | ||
| Jan 2, 2025 | $0.0096 | -1.52% | ||
| Jan 1, 2025 | $0.00987 | +2.10% | ||
| Dec 31, 2024 | $0.0097 | +0.72% | ||
| Dec 30, 2024 | $0.00966 | +7.26% | ||
| Dec 29, 2024 | $0.009 | +9.11% | ||
| Dec 28, 2024 | $0.00826 | -7.38% | ||
| Dec 27, 2024 | $0.00888 | +1.85% | ||
| Dec 26, 2024 | $0.00839 | -0.39% | ||
| Dec 25, 2024 | $0.00841 | -14.94% | ||
| Dec 24, 2024 | $0.00995 | +8.89% | ||
| Dec 23, 2024 | $0.00914 | -2.45% | ||
| Dec 22, 2024 | $0.00937 | +0.85% | ||
| Dec 21, 2024 | $0.0093 | -12.82% | ||