Rigel Protocol Historical Data

RGP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00205
+0.00%
$ 76,962 $ 18
Nov 13, 6 PM $ 0.00207
+0.00%
$ 77,713 $ 14
Nov 13, 5 PM $ 0.00208
-0.42%
$ 78,132 $ 12
Nov 12, 4 PM $ 0.0021
+0.00%
$ 78,704 $ 3
Nov 11, 8 AM $ 0.00212
+0.00%
$ 79,504 $ 23
Nov 11, 7 AM $ 0.00213
+0.00%
$ 79,660 $ 22
Nov 10, 11 PM $ 0.00212
+0.00%
$ 79,451 $ 17
Nov 9, 3 PM $ 0.00212
+0.00%
$ 79,427 $ 6
Nov 9, 3 AM $ 0.00213
-0.11%
$ 79,781 $ 4
Nov 7, 9 PM $ 0.00212
-0.02%
$ 79,378 $ 28
Nov 7, 6 PM $ 0.0021
+0.00%
$ 78,717 $ 25
Nov 7, 5 PM $ 0.0021
+0.55%
$ 78,579 $ 24
Nov 7, 4 PM $ 0.00208
+0.00%
$ 77,917 $ 21
Nov 7, 11 AM $ 0.00209
+0.00%
$ 78,514 $ 14
Nov 7, 3 AM $ 0.0021
+0.00%
$ 78,863 $ 12
Nov 6, 6 PM $ 0.00207
+0.00%
$ 77,679 $ 7
Nov 5, 3 AM $ 0.00208
+0.00%
$ 77,897 $ 821
Nov 5, 2 AM $ 0.00206
+0.47%
$ 77,287 $ 813
Nov 5, 1 AM $ 0.00205
-0.62%
$ 76,915 $ 810
Nov 4, 11 PM $ 0.00206
+0.00%
$ 77,217 $ 802
Nov 4, 10 PM $ 0.00205
+0.65%
$ 76,917 $ 795
Nov 4, 9 PM $ 0.00204
-0.51%
$ 76,346 $ 794
Nov 4, 8 PM $ 0.00204
-0.43%
$ 76,632 $ 791
Nov 4, 5 PM $ 0.00207
+0.00%
$ 77,598 $ 794
Nov 4, 4 PM $ 0.00208
+0.00%
$ 78,082 $ 790
Nov 4, 3 PM $ 0.00208
+0.00%
$ 77,996 $ 785
Nov 4, 2 PM $ 0.00208
+0.00%
$ 77,801 $ 768
Nov 4, 5 AM $ 0.0021
-0.74%
$ 78,710 $ 793
Nov 3, 8 PM $ 0.00213
+0.00%
$ 79,842 $ 786
Nov 3, 5 PM $ 0.00212
+0.00%
$ 79,537 $ 781
Nov 3, 4 PM $ 0.00211
-0.03%
$ 79,270 $ 780
Nov 3, 3 PM $ 0.00211
-1.01%
$ 79,092 $ 776
Nov 3, 2 AM $ 0.0022
+0.00%
$ 82,295 $ 793
Nov 3, 12 AM $ 0.0022
+0.37%
$ 82,425 $ 787
Oct 31, 2 PM $ 0.00224
-1.45%
$ 84,001 $ 790
Oct 31, 1 AM $ 0.0022
+0.00%
$ 82,417 $ 732
Oct 30, 8 PM $ 0.00218
-0.52%
$ 81,580 $ 732
Oct 30, 7 PM $ 0.00219
+0.00%
$ 81,995 $ 741
Oct 30, 1 PM $ 0.00222
+0.00%
$ 83,308 $ 739
Oct 30, 8 AM $ 0.00223
+0.00%
$ 83,710 $ 736
Oct 30, 8 AM $ 0.00223
+0.00%
$ 83,710 $ 736
Oct 30, 8 AM $ 0.00223
+0.00%
$ 83,710 $ 736
Oct 30, 8 AM $ 0.00223
+0.00%
$ 83,710 $ 736
Oct 30, 7 AM $ 0.00223
-3.71%
$ 83,664 $ 590
Oct 30, 7 AM $ 0.00223
-3.71%
$ 83,664 $ 590
Oct 30, 7 AM $ 0.00223
-3.71%
$ 83,664 $ 590
Oct 30, 7 AM $ 0.00223
-3.71%
$ 83,664 $ 590
Oct 29, 4 PM $ 0.0014
+0.00%
$ 52,483 $ 1
Oct 29, 4 PM $ 0.0014
+0.00%
$ 52,483 $ 1
Oct 29, 4 PM $ 0.0014
+0.00%
$ 52,483 $ 1