Rigel Protocol Historical Data

RGP Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000721
+0.00%
$ 27,023 $ 3
May 23, 9 PM $ 0.000718
+0.00%
$ 26,915 $ 2
May 23, 4 PM $ 0.000718
+0.22%
$ 26,930 $ 2
May 23, 1 PM $ 0.000717
+0.06%
$ 26,867 $ 2
May 23, 12 PM $ 0.000717
+0.00%
$ 26,881 $ 2
May 23, 8 AM $ 0.00072
+0.00%
$ 26,975 $ 1
May 23, 1 AM $ 0.000721
+0.00%
$ 27,011 $ 1
May 22, 11 PM $ 0.00072
+0.00%
$ 26,996 $ 1
May 22, 7 PM $ 0.000723
+0.22%
$ 27,115 $ 1
May 22, 6 PM $ 0.000723
+0.21%
$ 27,086 $ 1
May 22, 5 PM $ 0.00072
+0.00%
$ 26,985 $ 1
May 22, 2 PM $ 0.00072
+0.00%
$ 26,987 $ 1
May 22, 5 AM $ 0.000775
+7.80%
$ 29,057 $ 1
May 22, 12 AM $ 0.000684
+0.00%
$ 25,622 $ 1
May 21, 8 PM $ 0.000681
-1.99%
$ 25,531 $ 1
May 21, 7 PM $ 0.000695
-2.03%
$ 26,051 $ 1
May 21, 3 AM $ 0.000683
+0.00%
$ 25,607 $ 1
May 20, 5 PM $ 0.000722
+0.00%
$ 27,050 $ 0
May 20, 1 PM $ 0.000717
+0.00%
$ 26,874 $ 0
May 20, 9 AM $ 0.000703
-1.67%
$ 26,339 $ 0
May 20, 7 AM $ 0.000719
+0.00%
$ 26,957 $ 0
May 20, 6 AM $ 0.000703
-0.55%
$ 26,335 $ 0
May 19, 3 PM $ 0.000712
+0.00%
$ 26,671 $ 1
May 18, 3 PM $ 0.000685
+0.00%
$ 25,689 $ 1
May 18, 7 AM $ 0.000739
+0.00%
$ 27,684 $ 1
May 18, 6 AM $ 0.000727
+0.00%
$ 27,251 $ 1
May 18, 12 AM $ 0.000766
+0.00%
$ 28,711 $ 0
May 17, 2 PM $ 0.000679
+0.00%
$ 25,440 $ 0
May 17, 4 AM $ 0.000805
+0.00%
$ 30,186 $ 1
May 15, 1 AM $ 0.000734
-9.03%
$ 27,524 $ 1
May 15, 12 AM $ 0.000742
+0.00%
$ 27,809 $ 1
May 14, 3 PM $ 0.00078
+0.00%
$ 29,219 $ 0
May 13, 4 PM $ 0.000685
+0.00%
$ 25,689 $ 2
May 13, 3 PM $ 0.000685
+0.00%
$ 25,692 $ 2
May 13, 1 PM $ 0.000591
+0.00%
$ -- $ 2
May 13, 8 AM $ 0.000584
+0.00%
$ -- $ 2
May 13, 7 AM $ 0.000662
+0.00%
$ 24,804 $ 2
May 12, 2 PM $ 0.000735
+0.00%
$ 27,558 $ 1
May 10, 4 AM $ 0.00069
+0.00%
$ 25,851 $ 1
May 9, 4 AM $ 0.000723
+0.00%
$ 27,090 $ 1
May 7, 10 PM $ 0.000789
+0.00%
$ 29,565 $ 1
May 7, 2 AM $ 0.000696
+0.00%
$ 26,100 $ 1
May 5, 6 AM $ 0.000771
+0.00%
$ 28,910 $ 1
May 5, 5 AM $ 0.000739
+0.00%
$ 27,702 $ 1
May 2, 1 AM $ 0.000758
+0.00%
$ 28,421 $ 0
Apr 30, 2 PM $ 0.000929
+0.00%
$ 34,830 $ 1
Apr 30, 1 PM $ 0.000902
+0.00%
$ 33,827 $ 1
Apr 29, 4 AM $ 0.000717
+0.00%
$ 26,895 $ 1
Apr 28, 11 PM $ 0.00072
+0.00%
$ 26,999 $ 1
Apr 28, 3 AM $ 0.000717
+0.00%
$ 26,888 $ 1