Rigel Protocol Historical Data

RGP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00134
+0.00%
$ 50,305 $ 3
Mar 2, 4 PM $ 0.00134
+0.00%
$ 50,254 $ 2
Mar 1, 8 PM $ 0.00133
-0.11%
$ 49,935 $ 10
Mar 1, 1 PM $ 0.00133
+0.00%
$ 50,029 $ 9
Feb 28, 7 PM $ 0.00133
+0.00%
$ 49,758 $ 7
Feb 28, 1 PM $ 0.00132
+0.00%
$ 49,599 $ 5
Feb 28, 10 AM $ 0.00132
+0.00%
$ 49,573 $ 5
Feb 27, 8 PM $ 0.00133
+0.00%
$ 49,854 $ 4
Feb 27, 7 PM $ 0.00133
+0.01%
$ 49,907 $ 3
Feb 27, 2 PM $ 0.00133
+0.00%
$ 49,938 $ 3
Feb 25, 11 PM $ 0.00134
+0.09%
$ 50,317 $ 4
Feb 23, 1 AM $ 0.00133
-0.19%
$ 49,878 $ 2
Feb 22, 8 AM $ 0.00124
+0.00%
$ 46,641 $ 0
Feb 22, 1 AM $ 0.00134
+0.00%
$ 50,153 $ 1
Feb 20, 11 PM $ 0.00134
-0.33%
$ 50,086 $ 3
Feb 20, 5 PM $ 0.00134
+0.00%
$ 50,057 $ 2
Feb 20, 11 AM $ 0.00133
+0.00%
$ 49,896 $ 3
Feb 18, 11 PM $ 0.00133
+0.00%
$ 49,919 $ 3
Feb 18, 2 AM $ 0.00134
+0.00%
$ 50,120 $ 2
Feb 16, 6 PM $ 0.00133
+0.00%
$ 50,004 $ 2
Feb 16, 4 AM $ 0.00134
+0.00%
$ 50,134 $ 1
Feb 15, 2 PM $ 0.00134
+0.00%
$ 50,356 $ 1
Feb 14, 12 PM $ 0.00133
+0.00%
$ 49,973 $ 3
Feb 14, 5 AM $ 0.00134
+0.00%
$ 50,183 $ 2
Feb 14, 1 AM $ 0.00134
-0.04%
$ 50,185 $ 8
Feb 13, 3 PM $ 0.00133
+0.00%
$ 49,702 $ 5
Feb 13, 12 PM $ 0.00133
+0.00%
$ 49,845 $ 4
Feb 12, 11 PM $ 0.00133
-0.04%
$ 49,935 $ 3
Feb 12, 7 PM $ 0.00133
+0.00%
$ 50,003 $ 3
Feb 11, 9 AM $ 0.00134
+0.00%
$ 50,207 $ 2
Feb 11, 6 AM $ 0.00135
+0.00%
$ 50,425 $ 2
Feb 11, 4 AM $ 0.00135
+0.00%
$ 50,576 $ 0
Feb 11, 2 AM $ 0.00135
+0.00%
$ 50,482 $ 0
Feb 11, 12 AM $ 0.00135
+0.00%
$ 50,546 $ 0
Feb 10, 7 PM $ 0.00135
+0.34%
$ 50,473 $ 9
Feb 10, 6 PM $ 0.00134
+0.00%
$ 50,374 $ 8
Feb 10, 11 AM $ 0.00135
+0.00%
$ 50,677 $ 8
Feb 10, 7 AM $ 0.00135
+0.05%
$ 50,586 $ 7
Feb 10, 12 AM $ 0.00135
-0.42%
$ 50,725 $ 6
Feb 9, 8 PM $ 0.00135
+0.00%
$ 50,707 $ 5
Feb 9, 5 PM $ 0.00135
+0.00%
$ 50,517 $ 5
Feb 9, 10 AM $ 0.00135
-0.06%
$ 50,541 $ 3
Feb 9, 8 AM $ 0.00135
+0.00%
$ 50,726 $ 2
Feb 9, 3 AM $ 0.00135
+0.02%
$ 50,747 $ 1
Feb 9, 2 AM $ 0.00135
+0.00%
$ 50,599 $ 3
Feb 8, 3 AM $ 0.00136
+0.00%
$ 50,852 $ 2
Feb 7, 6 PM $ 0.00135
+0.00%
$ 50,694 $ 1
Feb 7, 4 PM $ 0.00135
+0.00%
$ 50,601 $ 0
Feb 7, 7 AM $ 0.00136
+0.00%
$ 50,799 $ 4
Feb 7, 1 AM $ 0.00136
+0.00%
$ 50,941 $ 8