Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigel Protocol Historical Data

RGP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.00979
+4.18%
$367,097 $294
Dec 19, 2024 $0.00944
+4.27%
$354,010 $241
Dec 18, 2024 $0.00876
-3.09%
$328,449 $265
Dec 17, 2024 $0.00902
-13.21%
$338,068 $134
Dec 16, 2024 $0.0105
+0.73%
$392,597 $75
Dec 15, 2024 $0.0102
+0.05%
$383,914 $78
Dec 14, 2024 $0.0102
+11.42%
$382,849 $82
Dec 13, 2024 $0.00917
-6.50%
$343,667 $111
Dec 12, 2024 $0.00996
-9.46%
$373,152 $140
Dec 11, 2024 $0.0111
-1.93%
$417,154 $120
Dec 10, 2024 $0.0113
+7.46%
$424,599 $308
Dec 9, 2024 $0.0107
-0.97%
$402,517 $310
Dec 8, 2024 $0.0109
+12.63%
$406,922 $56
Dec 7, 2024 $0.00965
-11.70%
$361,697 $51
Dec 6, 2024 $0.011
+4.43%
$413,812 $144
Dec 5, 2024 $0.0105
-17.11%
$393,860 $149
Dec 4, 2024 $0.011
+0.00%
$-- $373
Dec 3, 2024 $0.011
-12.52%
$413,620 $373
Dec 2, 2024 $0.0124
+7.13%
$465,921 $180
Dec 1, 2024 $0.0114
+9.10%
$411,393 $82
Nov 30, 2024 $0.0105
-12.95%
$393,275 $72
Nov 29, 2024 $0.0123
+22.35%
$461,801 $52
Nov 28, 2024 $0.0101
-16.39%
$377,426 $76
Nov 27, 2024 $0.011
+4.39%
$411,417 $106
Nov 26, 2024 $0.0105
-0.65%
$394,128 $137
Nov 25, 2024 $0.0106
-4.45%
$395,951 $203
Nov 24, 2024 $0.0111
-6.66%
$415,071 $205
Nov 23, 2024 $0.0119
+17.01%
$446,789 $200
Nov 22, 2024 $0.0102
+0.08%
$380,570 $180
Nov 21, 2024 $0.0101
-6.39%
$380,264 $121
Nov 20, 2024 $0.0108
+5.98%
$410,205 $139
Nov 19, 2024 $0.0102
-3.98%
$383,368 $61
Nov 18, 2024 $0.0107
+15.30%
$399,269 $188
Nov 17, 2024 $0.00924
-8.92%
$346,280 $179
Nov 16, 2024 $0.0092
+5.92%
$344,836 $255
Nov 15, 2024 $0.0096
+12.93%
$359,826 $108
Nov 14, 2024 $0.00851
-9.44%
$319,170 $155
Nov 13, 2024 $0.00941
-0.16%
$352,559 $241
Nov 12, 2024 $0.00967
+12.39%
$362,305 $180
Nov 11, 2024 $0.00858
-15.29%
$321,621 $352
Nov 10, 2024 $0.00979
+5.39%
$367,072 $124
Nov 9, 2024 $0.00928
-13.11%
$347,694 $100
Nov 8, 2024 $0.0107
-3.02%
$399,704 $107
Nov 7, 2024 $0.011
+14.10%
$411,649 $77
Nov 6, 2024 $0.00963
+3.56%
$361,040 $90
Nov 5, 2024 $0.00931
-12.55%
$349,009 $42
Nov 4, 2024 $0.00928
-1.55%
$-- $51
Nov 3, 2024 $0.0093
+6.32%
$348,623 $67
Nov 2, 2024 $0.00862
-5.19%
$323,027 $38
Nov 1, 2024 $0.0091
+3.95%
$340,955 $34