Rigel Protocol Historical Data

RGP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00136
+0.00%
$ 50,941 $ 8
Feb 7, 12 AM $ 0.00136
+0.00%
$ 50,907 $ 8
Feb 6, 11 PM $ 0.00136
+0.00%
$ 50,937 $ 8
Feb 6, 5 PM $ 0.00136
+0.00%
$ 50,826 $ 7
Feb 6, 4 PM $ 0.00135
+0.27%
$ 50,775 $ 7
Feb 6, 11 AM $ 0.00134
+0.18%
$ 50,372 $ 4
Feb 6, 10 AM $ 0.00134
+0.00%
$ 50,077 $ 3
Feb 6, 9 AM $ 0.00134
+0.00%
$ 50,070 $ 3
Feb 6, 7 AM $ 0.00135
+0.00%
$ 50,420 $ 3
Feb 6, 6 AM $ 0.00135
+0.12%
$ 50,462 $ 2
Feb 6, 12 AM $ 0.00132
+1.70%
$ 49,543 $ 17
Feb 5, 11 AM $ 0.00137
-0.32%
$ 51,308 $ 3
Feb 4, 6 PM $ 0.00139
+0.00%
$ 51,981 $ 8
Feb 4, 5 AM $ 0.0014
+0.00%
$ 52,455 $ 4
Feb 3, 11 PM $ 0.0014
-0.19%
$ 52,429 $ 10
Feb 3, 8 PM $ 0.0014
+0.00%
$ 52,395 $ 6
Feb 3, 7 PM $ 0.00139
+0.00%
$ 52,276 $ 6
Feb 1, 1 PM $ 0.0014
+0.00%
$ 52,663 $ 1
Jan 31, 5 PM $ 0.00142
+0.00%
$ 53,207 $ 5
Jan 31, 4 PM $ 0.00142
+0.00%
$ 53,187 $ 4
Jan 31, 12 PM $ 0.00143
+0.00%
$ 53,752 $ 1
Jan 29, 12 AM $ 0.00146
+0.00%
$ 54,648 $ 3
Jan 28, 8 PM $ 0.00146
+0.00%
$ 54,883 $ 2
Jan 28, 3 AM $ 0.00146
-0.10%
$ 54,712 $ 1
Jan 28, 12 AM $ 0.00146
+0.00%
$ 54,848 $ 13
Jan 27, 11 PM $ 0.00146
+0.00%
$ 54,771 $ 12
Jan 27, 10 PM $ 0.00146
+0.00%
$ 54,758 $ 12
Jan 27, 9 PM $ 0.00146
+0.24%
$ 54,835 $ 12
Jan 27, 8 PM $ 0.00146
+0.00%
$ 54,658 $ 12
Jan 27, 7 PM $ 0.00146
+0.15%
$ 54,695 $ 11
Jan 27, 1 PM $ 0.00146
+0.10%
$ 54,654 $ 11
Jan 27, 11 AM $ 0.00146
+0.00%
$ 54,643 $ 10
Jan 26, 1 PM $ 0.00145
+0.10%
$ 54,516 $ 6
Jan 26, 12 PM $ 0.00145
+0.36%
$ 54,469 $ 6
Jan 26, 11 AM $ 0.00146
+0.00%
$ 54,611 $ 6
Jan 26, 10 AM $ 0.00145
-0.11%
$ 54,426 $ 6
Jan 26, 9 AM $ 0.00145
+0.01%
$ 54,501 $ 5
Jan 26, 8 AM $ 0.00145
+0.16%
$ 54,499 $ 5
Jan 26, 7 AM $ 0.00145
+0.05%
$ 54,404 $ 4
Jan 26, 6 AM $ 0.00145
+0.33%
$ 54,384 $ 2
Jan 26, 4 AM $ 0.00145
+0.00%
$ -- $ 1
Jan 26, 3 AM $ 0.00145
+0.00%
$ 54,197 $ 4
Jan 26, 2 AM $ 0.00145
+0.00%
$ 54,185 $ 4
Jan 26, 12 AM $ 0.00144
+0.00%
$ 54,142 $ 4
Jan 25, 11 PM $ 0.00145
+0.02%
$ 54,190 $ 3
Jan 25, 10 PM $ 0.00145
+0.00%
$ 54,184 $ 3
Jan 25, 9 PM $ 0.00145
+0.00%
$ 54,230 $ 2
Jan 25, 8 PM $ 0.00145
-0.02%
$ 54,218 $ 2
Jan 25, 3 PM $ 0.00145
-0.27%
$ 54,331 $ 1
Jan 25, 2 PM $ 0.00146
+0.00%
$ 54,583 $ 1