Coinranking
Rigel Protocol Historical Data
RGP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 9 PM | $0.000721 | -0.13% | ||
| Jun 2, 8 PM | $0.000721 | -0.13% | ||
| Jun 2, 7 PM | $0.00072 | -0.49% | ||
| Jun 2, 6 PM | $0.000725 | +0.25% | ||
| Jun 2, 5 PM | $0.000725 | +0.16% | ||
| Jun 2, 12 PM | $0.000721 | -0.60% | ||
| Jun 1, 4 PM | $0.000724 | +0.00% | ||
| Jun 1, 2 PM | $0.000727 | +0.00% | ||
| Jun 1, 1 PM | $0.000728 | +0.00% | ||
| Jun 1, 12 PM | $0.000729 | +0.00% | ||
| Jun 1, 10 AM | $0.000732 | +0.00% | ||
| Jun 1, 9 AM | $0.000727 | +0.00% | ||
| May 31, 8 PM | $0.000731 | +0.00% | ||
| May 31, 7 AM | $0.000735 | +0.00% | ||
| May 31, 5 AM | $0.000728 | +0.00% | ||
| May 31, 2 AM | $0.000731 | +0.00% | ||
| May 30, 4 PM | $0.000725 | +0.00% | ||
| May 30, 10 AM | $0.000722 | +0.00% | ||
| May 30, 2 AM | $0.00072 | +0.34% | ||
| May 30, 1 AM | $0.000717 | +0.18% | ||
| May 29, 5 PM | $0.000715 | +0.00% | ||
| May 29, 4 PM | $0.000715 | +0.00% | ||
| May 28, 9 PM | $0.000716 | +0.11% | ||
| May 28, 8 PM | $0.000715 | -0.08% | ||
| May 28, 7 PM | $0.000717 | +0.00% | ||
| May 28, 6 PM | $0.000716 | +0.00% | ||
| May 28, 12 PM | $0.000714 | +0.00% | ||
| May 28, 5 AM | $0.000715 | +0.00% | ||
| May 28, 4 AM | $0.000717 | -0.31% | ||
| May 28, 3 AM | $0.000717 | -0.07% | ||
| May 27, 10 PM | $0.000719 | +0.00% | ||
| May 27, 8 PM | $0.00072 | +0.00% | ||
| May 27, 12 PM | $0.000719 | +0.00% | ||
| May 27, 6 AM | $0.000719 | -0.11% | ||
| May 27, 5 AM | $0.000719 | +0.00% | ||
| May 27, 4 AM | $0.00072 | +0.00% | ||
| May 27, 2 AM | $0.00072 | +0.00% | ||
| May 27, 1 AM | $0.00072 | -0.03% | ||
| May 27, 12 AM | $0.000721 | +0.16% | ||
| May 26, 10 PM | $0.000721 | +0.00% | ||
| May 26, 9 PM | $0.000721 | +0.00% | ||
| May 26, 8 PM | $0.00072 | +0.00% | ||
| May 26, 10 AM | $0.00072 | +0.00% | ||
| May 23, 10 PM | $0.000721 | +0.00% | ||
| May 23, 9 PM | $0.000718 | +0.00% | ||
| May 23, 4 PM | $0.000718 | +0.22% | ||
| May 23, 1 PM | $0.000717 | +0.06% | ||
| May 23, 12 PM | $0.000717 | +0.00% | ||
| May 23, 8 AM | $0.00072 | +0.00% | ||
| May 23, 1 AM | $0.000721 | +0.00% | ||