Rigel Protocol Historical Data

RGP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0014
+0.00%
$ 52,483 $ 1
Oct 28, 10 PM $ 0.00306
+0.00%
$ 114,703 $ 19
Oct 28, 8 PM $ 0.00299
-1.45%
$ 111,980 $ 17
Oct 28, 7 PM $ 0.00303
-0.02%
$ 113,664 $ 9
Oct 28, 6 PM $ 0.00303
+0.00%
$ 113,697 $ 9
Oct 27, 2 AM $ 0.00303
+0.00%
$ 113,459 $ 207
Oct 24, 2 PM $ 0.003
-0.44%
$ 112,296 $ 198
Oct 24, 12 AM $ 0.00301
+0.00%
$ 112,991 $ 195
Oct 23, 4 PM $ 0.00303
+0.00%
$ 113,556 $ 190
Oct 23, 3 PM $ 0.00301
+0.78%
$ 112,756 $ 186
Oct 23, 8 AM $ 0.00299
+0.00%
$ 112,035 $ 165
Oct 23, 3 AM $ 0.00296
+0.00%
$ 110,804 $ 161
Oct 21, 11 PM $ 0.00296
+0.00%
$ 110,823 $ 149
Oct 21, 10 PM $ 0.00295
+0.00%
$ 110,651 $ 148
Oct 21, 3 PM $ 0.00305
+3.01%
$ 114,407 $ 142
Oct 20, 4 PM $ 0.00298
+0.00%
$ 111,543 $ 128
Oct 20, 6 AM $ 0.00301
+0.00%
$ 112,944 $ 120
Oct 20, 12 AM $ 0.00301
+0.00%
$ 112,687 $ 113
Oct 19, 9 AM $ 0.00294
+0.00%
$ 110,375 $ 101
Oct 18, 1 PM $ 0.00299
+0.00%
$ 112,093 $ 92
Oct 18, 7 AM $ 0.00299
+0.44%
$ 112,224 $ 86
Oct 17, 11 AM $ 0.00291
+0.19%
$ 109,186 $ 67
Oct 17, 8 AM $ 0.00291
-1.40%
$ 108,954 $ 59
Oct 17, 7 AM $ 0.00297
-1.13%
$ 111,314 $ 41
Oct 17, 6 AM $ 0.00302
-0.43%
$ 113,272 $ 33
Oct 16, 4 PM $ 0.00304
+0.00%
$ 113,799 $ 23
Oct 16, 3 PM $ 0.00305
-0.49%
$ 114,416 $ 20
Oct 16, 2 AM $ 0.00307
+0.00%
$ 115,146 $ 12
Oct 16, 1 AM $ 0.00306
+0.00%
$ 114,843 $ 10
Oct 14, 5 PM $ 0.00313
+0.00%
$ 116,892 $ 354
Oct 14, 4 PM $ 0.00312
+0.77%
$ 116,892 $ 348
Oct 14, 3 PM $ 0.00308
-0.36%
$ 115,557 $ 342
Oct 14, 2 PM $ 0.00308
+0.23%
$ 115,484 $ 313
Oct 14, 1 PM $ 0.00305
+0.00%
$ 114,288 $ 308
Oct 14, 12 PM $ 0.00307
-0.47%
$ 115,031 $ 302
Oct 14, 11 AM $ 0.00308
+0.00%
$ 115,590 $ 300
Oct 14, 10 AM $ 0.0031
+0.00%
$ 116,225 $ 296
Oct 14, 7 AM $ 0.00309
+0.00%
$ 115,883 $ 295
Oct 14, 6 AM $ 0.00312
-0.88%
$ 116,828 $ 293
Oct 13, 11 AM $ 0.00321
-0.70%
$ 120,409 $ 265
Oct 13, 10 AM $ 0.00325
+0.00%
$ 121,876 $ 259
Oct 13, 8 AM $ 0.00325
+0.00%
$ 121,795 $ 250
Oct 13, 6 AM $ 0.00324
+0.54%
$ 120,790 $ 247
Oct 12, 9 PM $ 0.00322
+0.00%
$ 120,749 $ 229
Oct 12, 3 PM $ 0.00317
+0.86%
$ 118,991 $ 220
Oct 12, 1 PM $ 0.00316
+0.00%
$ 117,743 $ 210
Oct 12, 12 PM $ 0.00314
+0.63%
$ 117,743 $ 205
Oct 12, 9 AM $ 0.0031
+0.00%
$ 116,155 $ 191
Oct 12, 5 AM $ 0.00302
+0.00%
$ 113,110 $ 179
Oct 11, 9 PM $ 0.00302
+0.00%
$ 113,065 $ 173