Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigel Protocol Historical Data

RGP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.00072
+0.00%
$26,996 $1
May 22, 7 PM $0.000723
+0.22%
$27,115 $1
May 22, 6 PM $0.000723
+0.21%
$27,086 $1
May 22, 5 PM $0.00072
+0.00%
$26,985 $1
May 22, 2 PM $0.00072
+0.00%
$26,987 $1
May 22, 5 AM $0.000775
+7.80%
$29,057 $1
May 22, 12 AM $0.000684
+0.00%
$25,622 $1
May 21, 8 PM $0.000681
-1.99%
$25,531 $1
May 21, 7 PM $0.000695
-2.03%
$26,051 $1
May 21, 3 AM $0.000683
+0.00%
$25,607 $1
May 20, 5 PM $0.000722
+0.00%
$27,050 $0
May 20, 1 PM $0.000717
+0.00%
$26,874 $0
May 20, 9 AM $0.000703
-1.67%
$26,339 $0
May 20, 7 AM $0.000719
+0.00%
$26,957 $0
May 20, 6 AM $0.000703
-0.55%
$26,335 $0
May 19, 3 PM $0.000712
+0.00%
$26,671 $1
May 18, 3 PM $0.000685
+0.00%
$25,689 $1
May 18, 7 AM $0.000739
+0.00%
$27,684 $1
May 18, 6 AM $0.000727
+0.00%
$27,251 $1
May 18, 12 AM $0.000766
+0.00%
$28,711 $0
May 17, 2 PM $0.000679
+0.00%
$25,440 $0
May 17, 4 AM $0.000805
+0.00%
$30,186 $1
May 15, 1 AM $0.000734
-9.03%
$27,524 $1
May 15, 12 AM $0.000742
+0.00%
$27,809 $1
May 14, 3 PM $0.00078
+0.00%
$29,219 $0
May 13, 4 PM $0.000685
+0.00%
$25,689 $2
May 13, 3 PM $0.000685
+0.00%
$25,692 $2
May 13, 1 PM $0.000591
+0.00%
$-- $2
May 13, 8 AM $0.000584
+0.00%
$-- $2
May 13, 7 AM $0.000662
+0.00%
$24,804 $2
May 12, 2 PM $0.000735
+0.00%
$27,558 $1
May 10, 4 AM $0.00069
+0.00%
$25,851 $1
May 9, 4 AM $0.000723
+0.00%
$27,090 $1
May 7, 10 PM $0.000789
+0.00%
$29,565 $1
May 7, 2 AM $0.000696
+0.00%
$26,100 $1
May 5, 6 AM $0.000771
+0.00%
$28,910 $1
May 5, 5 AM $0.000739
+0.00%
$27,702 $1
May 2, 1 AM $0.000758
+0.00%
$28,421 $0
Apr 30, 2 PM $0.000929
+0.00%
$34,830 $1
Apr 30, 1 PM $0.000902
+0.00%
$33,827 $1
Apr 29, 4 AM $0.000717
+0.00%
$26,895 $1
Apr 28, 11 PM $0.00072
+0.00%
$26,999 $1
Apr 28, 3 AM $0.000717
+0.00%
$26,888 $1
Apr 28, 2 AM $0.000717
+0.08%
$26,888 $1
Apr 27, 7 AM $0.00072
+0.00%
$26,972 $2
Apr 27, 6 AM $0.00072
+0.00%
$26,992 $1
Apr 27, 1 AM $0.00072
+0.00%
$26,973 $1
Apr 26, 10 PM $0.000718
+0.00%
$26,928 $1
Apr 26, 9 PM $0.000718
-0.01%
$26,911 $1
Apr 26, 7 PM $0.000717
+0.00%
$26,880 $1