Rigel Protocol Historical Data

RGP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00146
+0.43%
$ 54,736 $ 0
Jan 25, 9 AM $ 0.00146
-0.03%
$ 54,731 $ 0
Jan 25, 3 AM $ 0.00146
+0.00%
$ 54,766 $ 2
Jan 25, 2 AM $ 0.00145
+0.00%
$ 54,529 $ 4
Jan 25, 1 AM $ 0.00146
+0.27%
$ 54,783 $ 4
Jan 25, 12 AM $ 0.00146
-0.09%
$ 54,746 $ 3
Jan 24, 11 PM $ 0.00146
-0.07%
$ 54,831 $ 2
Jan 24, 6 PM $ 0.00147
+0.26%
$ 55,017 $ 2
Jan 24, 5 PM $ 0.00147
+0.00%
$ 54,932 $ 2
Jan 24, 7 AM $ 0.00147
+0.00%
$ 54,975 $ 1
Jan 24, 5 AM $ 0.00146
+0.00%
$ 54,846 $ 1
Jan 24, 4 AM $ 0.00146
-0.15%
$ 54,856 $ 1
Jan 24, 3 AM $ 0.00147
+0.01%
$ 55,028 $ 1
Jan 24, 2 AM $ 0.00147
+0.00%
$ 54,981 $ 0
Jan 24, 12 AM $ 0.00147
+0.00%
$ 55,060 $ 0
Jan 23, 9 PM $ 0.00147
+0.00%
$ 55,071 $ 5
Jan 23, 1 PM $ 0.00147
+0.00%
$ 54,954 $ 3
Jan 23, 10 AM $ 0.00146
+0.00%
$ 54,870 $ 3
Jan 23, 9 AM $ 0.00146
-0.12%
$ 54,867 $ 3
Jan 23, 8 AM $ 0.00146
+0.00%
$ 54,683 $ 2
Jan 23, 6 AM $ 0.00147
-0.22%
$ 54,933 $ 2
Jan 23, 5 AM $ 0.00146
-0.25%
$ 54,831 $ 1
Jan 23, 2 AM $ 0.00147
+0.00%
$ 54,989 $ 2
Jan 23, 1 AM $ 0.00147
+0.08%
$ 54,952 $ 2
Jan 23, 12 AM $ 0.00146
+0.21%
$ 54,898 $ 2
Jan 22, 8 AM $ 0.00147
+0.00%
$ 55,043 $ 0
Jan 22, 6 AM $ 0.00147
+0.00%
$ -- $ 11
Jan 22, 5 AM $ 0.00147
+1.34%
$ 55,030 $ 5
Jan 21, 5 PM $ 0.00145
+0.00%
$ 54,470 $ 3
Jan 21, 2 AM $ 0.00145
+0.06%
$ 54,501 $ 6
Jan 20, 9 PM $ 0.00146
+0.00%
$ 54,768 $ 4
Jan 20, 8 PM $ 0.00146
+0.00%
$ 54,710 $ 4
Jan 20, 3 PM $ 0.00146
-0.03%
$ 54,794 $ 3
Jan 20, 12 PM $ 0.00147
-0.04%
$ 54,931 $ 1
Jan 20, 7 AM $ 0.00147
+0.00%
$ 54,925 $ 0
Jan 20, 5 AM $ 0.00147
+0.01%
$ 55,060 $ 6
Jan 20, 4 AM $ 0.00147
+0.10%
$ 55,000 $ 6
Jan 20, 3 AM $ 0.00146
+0.00%
$ 54,894 $ 5
Jan 20, 2 AM $ 0.00146
-0.11%
$ 54,892 $ 5
Jan 20, 1 AM $ 0.00146
+0.00%
$ 54,877 $ 5
Jan 20, 12 AM $ 0.00146
+0.22%
$ 54,906 $ 5
Jan 19, 11 PM $ 0.00146
+0.00%
$ 54,875 $ 4
Jan 19, 10 PM $ 0.00147
+0.00%
$ 54,936 $ 4
Jan 19, 5 PM $ 0.00146
+0.00%
$ 54,812 $ 4
Jan 19, 3 PM $ 0.00146
+0.00%
$ 54,844 $ 4
Jan 18, 10 PM $ 0.00148
+0.41%
$ 55,306 $ 7
Jan 18, 9 PM $ 0.00147
-0.45%
$ 55,020 $ 6
Jan 18, 11 AM $ 0.00147
+0.00%
$ 55,019 $ 6
Jan 18, 10 AM $ 0.00147
-0.32%
$ 55,141 $ 5
Jan 18, 6 AM $ 0.00148
+0.05%
$ 55,366 $ 5