Rigel Protocol Historical Data

RGP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00304
-0.60%
$ 113,810 $ 170
Oct 11, 2 PM $ 0.00301
+0.00%
$ -- $ 151
Oct 11, 1 PM $ 0.003
+0.00%
$ -- $ 152
Oct 10, 3 PM $ 0.00321
+0.00%
$ 120,482 $ 120
Oct 9, 2 PM $ 0.00322
+0.00%
$ 120,873 $ 106
Oct 9, 2 AM $ 0.00326
+0.00%
$ 122,340 $ 86
Oct 7, 9 PM $ 0.00327
+0.00%
$ 122,671 $ 62
Oct 7, 4 PM $ 0.00323
-0.05%
$ 121,078 $ 56
Oct 7, 3 PM $ 0.00326
-0.44%
$ 122,111 $ 52
Oct 7, 12 PM $ 0.0033
+0.80%
$ 123,816 $ 44
Oct 7, 10 AM $ 0.00324
+0.00%
$ 121,529 $ 30
Oct 7, 9 AM $ 0.00324
+0.00%
$ 121,502 $ 27
Oct 7, 8 AM $ 0.00321
+0.00%
$ 120,145 $ 23
Download