Coinranking
Rigel Protocol Historical Data
RGP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2026 | $0.000257 | +0.00% | ||
| Sep 28, 2026 | $0.000257 | -28.73% | ||
| Sep 27, 2026 | $0.000362 | +0.81% | ||
| Sep 24, 2026 | $0.000374 | -33.67% | ||
| Sep 23, 2026 | $0.000667 | -0.07% | ||
| Sep 21, 2026 | $0.000672 | -9.34% | ||
| Sep 20, 2026 | $0.000738 | +0.41% | ||
| Sep 19, 2026 | $0.000739 | +0.00% | ||
| Sep 18, 2026 | $0.000736 | +0.63% | ||
| Sep 17, 2026 | $0.00073 | +0.32% | ||
| Sep 16, 2026 | $0.000727 | -0.06% | ||
| Sep 15, 2026 | $0.000727 | -0.21% | ||
| Sep 14, 2026 | $0.00073 | +0.21% | ||
| Sep 13, 2026 | $0.000728 | -0.27% | ||
| Sep 12, 2026 | $0.00073 | +0.02% | ||
| Sep 10, 2026 | $0.000726 | +0.00% | ||
| Sep 9, 2026 | $0.00073 | -0.59% | ||
| Sep 6, 2026 | $0.000726 | -1.57% | ||
| Sep 5, 2026 | $0.000785 | +6.98% | ||
| Sep 4, 2026 | $0.000728 | +0.00% | ||
| Sep 3, 2026 | $0.000728 | +0.75% | ||
| Sep 1, 2026 | $0.000721 | +0.00% | ||
| Aug 30, 2026 | $0.000721 | +0.00% | ||
| Aug 28, 2026 | $0.000723 | -0.42% | ||
| Aug 27, 2026 | $0.000728 | +0.00% | ||
| Aug 26, 2026 | $0.000725 | +0.00% | ||
| Aug 25, 2026 | $0.000725 | -0.23% | ||
| Aug 24, 2026 | $0.000726 | +0.00% | ||
| Aug 23, 2026 | $0.000726 | +0.23% | ||
| Aug 22, 2026 | $0.000725 | -0.40% | ||
| Aug 21, 2026 | $0.000724 | +0.92% | ||
| Aug 20, 2026 | $0.000715 | +0.48% | ||
| Aug 19, 2026 | $0.00071 | +0.43% | ||
| Aug 18, 2026 | $0.000703 | -0.13% | ||
| Aug 17, 2026 | $0.000704 | +0.00% | ||
| Aug 15, 2026 | $0.000705 | +0.00% | ||
| Aug 14, 2026 | $0.000705 | +0.00% | ||
| Aug 13, 2026 | $0.000706 | -0.01% | ||
| Aug 12, 2026 | $0.000706 | -0.18% | ||
| Aug 10, 2026 | $0.000705 | +0.00% | ||
| Aug 8, 2026 | $0.000705 | +0.40% | ||
| Aug 7, 2026 | $0.000702 | -0.06% | ||
| Aug 6, 2026 | $0.000702 | -0.17% | ||
| Aug 5, 2026 | $0.000703 | +0.03% | ||
| Aug 4, 2026 | $0.000701 | +0.00% | ||
| Aug 3, 2026 | $0.000701 | +0.00% | ||
| Aug 2, 2026 | $0.0007 | +0.22% | ||
| Aug 1, 2026 | $0.0₁₅104 | +0.00% | ||
| Jul 30, 2026 | $0.000702 | +0.27% | ||
| Jul 28, 2026 | $0.000696 | -0.06% | ||
Previous Next