Coinranking
Rigel Protocol Historical Data
RGP
| Date | | |
|---|---|---|
| Today | $ 0.000708 | +0.00% |
| Apr 9, 2026 | $ 0.0012 | +0.00% |
| Apr 8, 2026 | $ 0.0012 | +0.00% |
| Apr 7, 2026 | $ 0.0012 | +2.67% |
| Apr 3, 2026 | $ 0.00129 | +0.00% |
| Apr 2, 2026 | $ 0.00129 | -1.04% |
| Apr 1, 2026 | $ 0.0013 | +0.00% |
| Mar 31, 2026 | $ 0.0013 | +0.00% |
| Mar 30, 2026 | $ 0.00131 | +0.27% |
| Mar 28, 2026 | $ 0.0013 | +0.08% |
| Mar 27, 2026 | $ 0.00131 | +0.00% |
| Mar 26, 2026 | $ 0.00131 | -1.97% |
| Mar 24, 2026 | $ 0.00133 | -0.25% |
| Mar 23, 2026 | $ 0.00132 | -0.01% |
| Mar 22, 2026 | $ 0.00132 | -0.82% |
| Mar 20, 2026 | $ 0.00133 | +0.34% |
| Mar 19, 2026 | $ 0.00132 | +0.83% |
| Mar 18, 2026 | $ 0.00135 | -0.67% |
| Mar 17, 2026 | $ 0.00136 | +0.07% |
| Mar 16, 2026 | $ 0.00136 | +0.00% |
| Mar 15, 2026 | $ 0.00135 | -0.05% |
| Mar 14, 2026 | $ 0.00135 | +0.02% |
| Mar 13, 2026 | $ 0.00135 | +0.30% |
| Mar 12, 2026 | $ 0.00134 | +0.23% |
| Mar 11, 2026 | $ 0.00134 | -0.07% |
| Mar 10, 2026 | $ 0.00134 | +0.34% |
| Mar 9, 2026 | $ 0.00134 | +0.00% |
| Mar 8, 2026 | $ 0.00134 | +0.00% |
| Mar 7, 2026 | $ 0.00134 | -0.08% |
| Mar 6, 2026 | $ 0.00134 | +0.00% |
| Mar 5, 2026 | $ 0.00135 | +0.00% |
| Mar 4, 2026 | $ 0.00135 | -0.22% |
| Mar 2, 2026 | $ 0.00134 | +0.10% |
| Mar 1, 2026 | $ 0.00133 | -0.19% |
| Feb 28, 2026 | $ 0.00133 | +0.37% |
| Feb 27, 2026 | $ 0.00133 | -0.17% |
| Feb 25, 2026 | $ 0.00134 | +0.09% |
| Feb 23, 2026 | $ 0.00133 | -0.19% |
| Feb 22, 2026 | $ 0.00124 | -7.00% |
| Feb 20, 2026 | $ 0.00134 | +0.38% |
| Feb 18, 2026 | $ 0.00133 | -0.40% |
| Feb 16, 2026 | $ 0.00133 | -0.26% |
| Feb 15, 2026 | $ 0.00134 | +0.00% |
| Feb 14, 2026 | $ 0.00133 | -0.46% |
| Feb 13, 2026 | $ 0.00133 | -0.29% |
| Feb 12, 2026 | $ 0.00133 | -0.14% |
| Feb 11, 2026 | $ 0.00134 | -0.67% |
| Feb 10, 2026 | $ 0.00135 | -0.92% |
| Feb 9, 2026 | $ 0.00135 | +0.21% |
| Feb 8, 2026 | $ 0.00136 | +0.00% |
Previous Next