Rigel Protocol Historical Data

RGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000697
+0.00%
$ 26,127 $ 1
Yesterday $ 0.000701
-0.60%
$ -- $ 2
Jun 22, 2026 $ 0.000705
+0.00%
$ 26,418 $ 1
Jun 21, 2026 $ 0.000704
-0.10%
$ 26,386 $ 1
Jun 20, 2026 $ 0.000704
+0.57%
$ 26,400 $ 2
Jun 19, 2026 $ 0.000699
-0.10%
$ -- $ 2
Jun 18, 2026 $ 0.000703
-0.25%
$ -- $ 1
Jun 17, 2026 $ 0.000706
-0.23%
$ 26,446 $ 1
Jun 16, 2026 $ 0.00071
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.00071
+0.33%
$ -- $ 1
Jun 13, 2026 $ 0.000706
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.000705
+0.01%
$ -- $ 1
Jun 11, 2026 $ 0.000705
+0.40%
$ 26,419 $ 2
Jun 10, 2026 $ 0.000702
-0.09%
$ 26,321 $ 1
Jun 9, 2026 $ 0.000705
+0.17%
$ -- $ 1
Jun 7, 2026 $ 0.000698
-0.22%
$ 26,153 $ 3
Jun 6, 2026 $ 0.000699
+0.13%
$ 26,197 $ 1
Jun 5, 2026 $ 0.000699
-1.05%
$ 26,193 $ 5
Jun 4, 2026 $ 0.000706
-0.74%
$ 26,481 $ 4
Jun 3, 2026 $ 0.000713
-0.13%
$ 26,733 $ 4
Jun 2, 2026 $ 0.000721
-0.61%
$ 27,021 $ 2
Jun 1, 2026 $ 0.000724
-0.43%
$ -- $ 7
May 31, 2026 $ 0.000731
-0.10%
$ 27,388 $ 3
May 30, 2026 $ 0.000725
+1.25%
$ -- $ 4
May 29, 2026 $ 0.000715
+0.04%
$ -- $ 1
May 28, 2026 $ 0.000716
-0.30%
$ 26,824 $ 2
May 27, 2026 $ 0.000719
-0.01%
$ 26,968 $ 1
May 26, 2026 $ 0.000721
+0.06%
$ 27,007 $ 0
May 23, 2026 $ 0.000721
+0.05%
$ 27,023 $ 3
May 22, 2026 $ 0.00072
+5.36%
$ 26,996 $ 1
May 21, 2026 $ 0.000681
-0.30%
$ 25,531 $ 1
May 20, 2026 $ 0.000722
+2.15%
$ -- $ 0
May 19, 2026 $ 0.000712
+0.00%
$ -- $ 1
May 18, 2026 $ 0.000685
-10.53%
$ -- $ 1
May 17, 2026 $ 0.000679
-15.72%
$ -- $ 0
May 15, 2026 $ 0.000734
-1.02%
$ -- $ 1
May 14, 2026 $ 0.00078
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000685
+3.57%
$ -- $ 2
May 12, 2026 $ 0.000735
+0.00%
$ -- $ 1
May 10, 2026 $ 0.00069
+0.00%
$ -- $ 1
May 9, 2026 $ 0.000723
+0.00%
$ -- $ 1
May 7, 2026 $ 0.000789
+13.28%
$ 29,565 $ 1
May 5, 2026 $ 0.000771
+4.36%
$ -- $ 1
May 2, 2026 $ 0.000758
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.000929
+2.96%
$ -- $ 1
Apr 29, 2026 $ 0.000717
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.00072
+0.49%
$ 26,999 $ 1
Apr 27, 2026 $ 0.00072
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.000718
-0.02%
$ 26,928 $ 1
Apr 25, 2026 $ 0.000719
+0.39%
$ 26,942 $ 5
Download