FoxFinanceV2 Historical Data

FOXV2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000589
+1.51%
$ -- $ 42,131
Apr 5, 2023 $ 0.000592
+0.31%
$ -- $ 40,560
Apr 4, 2023 $ 0.000582
+1.65%
$ -- $ 40,406
Apr 3, 2023 $ 0.000573
-2.72%
$ -- $ 30,019
Apr 2, 2023 $ 0.000589
+0.55%
$ -- $ 43,712
Apr 1, 2023 $ 0.000585
-1.92%
$ -- $ 40,553
Mar 31, 2023 $ 0.000598
+1.19%
$ -- $ 44,734
Mar 30, 2023 $ 0.000594
+1.82%
$ -- $ 42,341
Mar 29, 2023 $ 0.000587
-0.48%
$ -- $ 44,129
Mar 28, 2023 $ 0.00059
+3.19%
$ -- $ 45,376
Mar 27, 2023 $ 0.000571
-4.80%
$ -- $ 40,033
Mar 26, 2023 $ 0.000596
+0.90%
$ -- $ 41,730
Mar 25, 2023 $ 0.000609
+2.95%
$ -- $ 42,560
Mar 24, 2023 $ 0.000578
-1.93%
$ -- $ 42,188
Mar 23, 2023 $ 0.0006
+5.34%
$ -- $ 38,090
Mar 22, 2023 $ 0.000571
-5.34%
$ -- $ 42,192
Mar 21, 2023 $ 0.000603
-1.50%
$ -- $ 39,806
Mar 20, 2023 $ 0.000613
-1.40%
$ -- $ 40,691
Mar 19, 2023 $ 0.000612
+0.00%
$ -- $ 40,500
Mar 18, 2023 $ 0.000625
-1.42%
$ -- $ 20,426
Mar 17, 2023 $ 0.000635
+6.38%
$ -- $ 31,598
Mar 16, 2023 $ 0.000597
+5.57%
$ -- $ 8,847
Mar 15, 2023 $ 0.000566
-1.67%
$ -- $ 40,028
Mar 14, 2023 $ 0.000564
+0.62%
$ -- $ 37,550
Mar 13, 2023 $ 0.000562
+12.58%
$ -- $ 36,878
Mar 12, 2023 $ 0.000499
-1.87%
$ -- $ 36,241
Mar 11, 2023 $ 0.000494
-1.21%
$ -- $ 34,541
Mar 10, 2023 $ 0.000499
-1.84%
$ -- $ 30,642
Mar 9, 2023 $ 0.000502
-4.07%
$ -- $ 36,115
Mar 8, 2023 $ 0.000519
-0.93%
$ -- $ 37,039
Mar 7, 2023 $ 0.000526
+3.81%
$ -- $ 34,539
Mar 6, 2023 $ 0.00051
+0.24%
$ -- $ 32,648
Mar 5, 2023 $ 0.000508
-13.07%
$ -- $ 41,889
Mar 4, 2023 $ 0.000574
+1.13%
$ -- $ 32,641
Mar 3, 2023 $ 0.000567
-6.89%
$ -- $ 28,209
Mar 2, 2023 $ 0.0006
+0.82%
$ -- $ 25,478
Mar 1, 2023 $ 0.000595
+10.84%
$ -- $ 36,887
Feb 28, 2023 $ 0.000538
-4.09%
$ -- $ 43,784
Feb 27, 2023 $ 0.000543
-6.03%
$ -- $ 44,606
Feb 26, 2023 $ 0.000539
-1.53%
$ -- $ 17,016
Feb 25, 2023 $ 0.000547
-1.52%
$ -- $ 31,783
Feb 24, 2023 $ 0.000557
-3.70%
$ -- $ 21,056
Feb 23, 2023 $ 0.000578
+8.70%
$ -- $ 39,816
Feb 22, 2023 $ 0.000532
-18.68%
$ -- $ 35,475
Feb 21, 2023 $ 0.000668
+2.79%
$ -- $ 40,199
Feb 20, 2023 $ 0.00065
-8.21%
$ -- $ 52,820
Feb 19, 2023 $ 0.000708
+0.25%
$ -- $ 30,244
Feb 18, 2023 $ 0.000707
+0.25%
$ -- $ 30,107
Feb 17, 2023 $ 0.000704
-0.90%
$ -- $ 29,987
Feb 16, 2023 $ 0.00071
-12.50%
$ -- $ 30,406