Low Quality Cat Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.000063
-8.70%
$31,358 $54,676
Feb 21, 2026 $0.00007
+2.94%
$34,842 $56,301
Feb 20, 2026 $0.00007
+9.38%
$34,842 $52,874
Feb 19, 2026 $0.000063
-14.86%
$31,358 $48,601
Feb 18, 2026 $0.000071
-8.97%
$35,340 $51,415
Feb 17, 2026 $0.000077
+6.94%
$38,326 $59,340
Feb 16, 2026 $0.000074
-17.78%
$36,833 $54,788
Feb 15, 2026 $0.000088
+3.53%
$43,801 $62,501
Feb 14, 2026 $0.000085
+0.00%
$42,308 $56,850
Feb 13, 2026 $0.000088
-1.12%
$43,801 $53,935
Feb 12, 2026 $0.000089
+3.49%
$44,299 $55,316
Feb 11, 2026 $0.000084
-5.62%
$41,810 $53,708
Feb 10, 2026 $0.000088
+4.76%
$43,801 $50,356
Feb 9, 2026 $0.000091
+8.33%
$45,294 $49,366
Feb 8, 2026 $0.00009
+1.12%
$44,797 $55,159
Feb 7, 2026 $0.000085
-5.56%
$42,308 $55,364
Feb 6, 2026 $0.00009
-10.89%
$44,797 $57,928
Feb 5, 2026 $0.000098
-11.71%
$48,779 $53,972
Feb 4, 2026 $0.000105
-1.90%
$52,263 $55,619
Feb 3, 2026 $0.000104
-18.75%
$51,766 $53,343
Feb 2, 2026 $0.000128
+7.56%
$63,711 $57,535
Feb 1, 2026 $0.000119
+0.00%
$59,231 $53,440
Jan 31, 2026 $0.000119
-12.50%
$59,231 $49,107
Jan 30, 2026 $0.000141
-1.40%
$70,182 $49,488
Jan 29, 2026 $0.000142
+1.43%
$70,679 $55,115
Jan 28, 2026 $0.000134
-4.90%
$66,697 $53,915
Jan 27, 2026 $0.000133
+0.00%
$66,202 $49,019
Jan 26, 2026 $0.000137
-4.20%
$68,191 $28,741
Jan 25, 2026 $0.000143
+2.88%
$71,177 $52,779
Jan 24, 2026 $0.000133
-4.32%
$66,200 $57,720
Jan 23, 2026 $0.000143
+2.14%
$71,177 $54,671
Jan 22, 2026 $0.00014
+0.72%
$69,684 $61,192
Jan 21, 2026 $0.000138
-0.72%
$68,688 $53,307
Jan 20, 2026 $0.000141
+2.17%
$70,182 $49,904
Jan 19, 2026 $0.000134
-2.90%
$66,697 $55,793
Jan 18, 2026 $0.000136
-15.08%
$67,693 $52,672
Jan 17, 2026 $0.000161
+19.45%
$80,267 $59,244
Jan 16, 2026 $0.000141
-1.40%
$70,182 $59,179
Jan 15, 2026 $0.00014
+1.45%
$69,684 $54,293
Jan 14, 2026 $0.000135
-1.46%
$67,195 $54,270
Jan 13, 2026 $0.000134
+0.75%
$66,697 $53,793
Jan 12, 2026 $0.000135
-12.31%
$67,195 $52,819
Jan 11, 2026 $0.000153
+7.32%
$75,928 $13
Jan 10, 2026 $0.000142
+2.16%
$70,679 $48,439
Jan 9, 2026 $0.000151
+7.68%
$75,034 $59,701
Jan 8, 2026 $0.000143
+1.42%
$71,177 $56,444
Jan 7, 2026 $0.000139
+2.21%
$69,186 $53,635
Jan 6, 2026 $0.000136
+0.00%
$67,693 $46,341
Jan 5, 2026 $0.000138
-1.43%
$68,688 $52,258
Jan 4, 2026 $0.000136
-2.86%
$67,693 $61,093