Low Quality Cat Historical Data

LQC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00161
+2.02%
$ 882,025 $ 5,037
Sep 30, 2024 $ 0.00157
-22.22%
$ 864,751 $ 12,938
Sep 29, 2024 $ 0.00202
-2.00%
$ 1.11 million $ 7,210
Sep 28, 2024 $ 0.00206
+50.16%
$ 1.13 million $ 21,681
Sep 27, 2024 $ 0.00137
+87.63%
$ 755,173 $ 15,777
Sep 26, 2024 $ 0.000733
+17.75%
$ 402,937 $ 3,513
Sep 25, 2024 $ 0.000622
+10.77%
$ 342,043 $ 1,721
Sep 24, 2024 $ 0.000562
-8.73%
$ 308,955 $ 1,141
Sep 23, 2024 $ 0.000616
-8.14%
$ 338,588 $ 3,922
Sep 22, 2024 $ 0.000671
-1.07%
$ 368,815 $ 7,344
Sep 21, 2024 $ 0.000679
+76.86%
$ 372,987 $ 5,106
Sep 20, 2024 $ 0.000383
-30.30%
$ 210,712 $ 7,703
Sep 19, 2024 $ 0.00055
+4.56%
$ 302,343 $ 3,967
Sep 18, 2024 $ 0.000523
-1.92%
$ 287,543 $ 9,047
Sep 17, 2024 $ 0.000533
+0.06%
$ 292,823 $ 2,176
Sep 16, 2024 $ 0.000533
+10.15%
$ 293,055 $ 5,493
Sep 15, 2024 $ 0.000484
-15.98%
$ 265,915 $ 2,835
Sep 14, 2024 $ 0.000576
-7.70%
$ 316,331 $ 3,813
Sep 13, 2024 $ 0.000623
+2.45%
$ 342,258 $ 3,676
Sep 12, 2024 $ 0.000609
-5.27%
$ 334,394 $ 7,773
Sep 11, 2024 $ 0.000643
+9.65%
$ 353,488 $ 7,473
Sep 10, 2024 $ 0.000587
+4.16%
$ 322,388 $ 5,032
Sep 9, 2024 $ 0.000564
+43.37%
$ 309,851 $ 5,322
Sep 8, 2024 $ 0.000393
-6.32%
$ 216,170 $ 2,533
Sep 7, 2024 $ 0.00042
+9.65%
$ 230,599 $ 9,758
Sep 6, 2024 $ 0.000383
+19.39%
$ 210,259 $ 6,150
Sep 5, 2024 $ 0.000321
-13.92%
$ 176,118 $ 2,440
Sep 4, 2024 $ 0.000378
-8.36%
$ 207,915 $ 4,622
Download