Low Quality Cat Historical Data

LQC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00156
-2.62%
$858,113 $6,250
Oct 1, 2024 $0.00161
+2.02%
$882,025 $5,037
Sep 30, 2024 $0.00157
-22.22%
$864,751 $12,938
Sep 29, 2024 $0.00202
-2.00%
$1.11 million $7,210
Sep 28, 2024 $0.00206
+50.16%
$1.13 million $21,681
Sep 27, 2024 $0.00137
+87.63%
$755,173 $15,777
Sep 26, 2024 $0.000733
+17.75%
$402,937 $3,513
Sep 25, 2024 $0.000622
+10.77%
$342,043 $1,721
Sep 24, 2024 $0.000562
-8.73%
$308,955 $1,141
Sep 23, 2024 $0.000616
-8.14%
$338,588 $3,922
Sep 22, 2024 $0.000671
-1.07%
$368,815 $7,344
Sep 21, 2024 $0.000679
+76.86%
$372,987 $5,106
Sep 20, 2024 $0.000383
-30.30%
$210,712 $7,703
Sep 19, 2024 $0.00055
+4.56%
$302,343 $3,967
Sep 18, 2024 $0.000523
-1.92%
$287,543 $9,047
Sep 17, 2024 $0.000533
+0.06%
$292,823 $2,176
Sep 16, 2024 $0.000533
+10.15%
$293,055 $5,493
Sep 15, 2024 $0.000484
-15.98%
$265,915 $2,835
Sep 14, 2024 $0.000576
-7.70%
$316,331 $3,813
Sep 13, 2024 $0.000623
+2.45%
$342,258 $3,676
Sep 12, 2024 $0.000609
-5.27%
$334,394 $7,773
Sep 11, 2024 $0.000643
+9.65%
$353,488 $7,473
Sep 10, 2024 $0.000587
+4.16%
$322,388 $5,032
Sep 9, 2024 $0.000564
+43.37%
$309,851 $5,322
Sep 8, 2024 $0.000393
-6.32%
$216,170 $2,533
Sep 7, 2024 $0.00042
+9.65%
$230,599 $9,758
Sep 6, 2024 $0.000383
+19.39%
$210,259 $6,150
Sep 5, 2024 $0.000321
-13.92%
$176,118 $2,440
Sep 4, 2024 $0.000378
-8.36%
$207,915 $4,622
Download