Low Quality Cat Historical Data

LQC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00322
-10.41%
$ 1.77 million $ 129,064
Nov 21, 2024 $ 0.00355
+3.41%
$ 1.95 million $ 142,408
Nov 20, 2024 $ 0.00343
-12.74%
$ 1.89 million $ 135,911
Nov 19, 2024 $ 0.00395
+8.63%
$ 2.16 million $ 139,715
Nov 18, 2024 $ 0.00364
+2.57%
$ 2 million $ 144,216
Nov 17, 2024 $ 0.00354
+25.74%
$ 1.94 million $ 144,349
Nov 16, 2024 $ 0.0028
-8.16%
$ 1.54 million $ 134,428
Nov 15, 2024 $ 0.00304
-16.90%
$ 1.67 million $ 92,129
Nov 14, 2024 $ 0.00366
-10.35%
$ 2.01 million $ 133,073
Nov 13, 2024 $ 0.00392
-3.82%
$ 2.16 million $ 2,086
Nov 12, 2024 $ 0.00437
+4.95%
$ 2.4 million $ 3,583
Nov 11, 2024 $ 0.00428
-7.44%
$ 2.35 million $ 2,697
Nov 10, 2024 $ 0.0046
+5.52%
$ 2.53 million $ 7,659
Nov 9, 2024 $ 0.00463
-1.40%
$ 2.54 million $ 398
Nov 8, 2024 $ 0.00458
+10.63%
$ 2.52 million $ 13,284
Nov 7, 2024 $ 0.00411
+29.09%
$ 2.26 million $ 7,988
Nov 6, 2024 $ 0.00306
+6.77%
$ 1.68 million $ 4,554
Nov 5, 2024 $ 0.00285
-0.19%
$ 1.56 million $ 2,984
Nov 3, 2024 $ 0.00558
-7.12%
$ -- $ 538
Nov 2, 2024 $ 0.0062
+98.78%
$ 3.41 million $ 57,604
Nov 1, 2024 $ 0.00309
+7.25%
$ 1.7 million $ 76,621
Oct 31, 2024 $ 0.00285
+4.48%
$ 1.57 million $ 28,178
Oct 30, 2024 $ 0.00273
-22.90%
$ 1.5 million $ 17,858
Oct 29, 2024 $ 0.00354
+6.00%
$ 1.94 million $ 5,518
Oct 28, 2024 $ 0.00334
-9.73%
$ 1.84 million $ 4,347
Oct 27, 2024 $ 0.00371
-1.70%
$ 2.04 million $ 6,504
Oct 26, 2024 $ 0.00376
-5.65%
$ 2.07 million $ 7,201
Oct 25, 2024 $ 0.00398
-25.33%
$ 2.19 million $ 30,377
Oct 24, 2024 $ 0.00534
-6.72%
$ 2.93 million $ 53,376
Oct 23, 2024 $ 0.00572
+3.82%
$ 3.14 million $ 9,925
Oct 22, 2024 $ 0.00547
-4.20%
$ 3 million $ 10,472
Oct 21, 2024 $ 0.00571
+18.09%
$ 3.14 million $ 389,520
Oct 20, 2024 $ 0.00484
+2.56%
$ 2.66 million $ 286,928
Oct 19, 2024 $ 0.00471
+32.24%
$ 2.59 million $ 578,445
Oct 18, 2024 $ 0.00357
+1.93%
$ 1.96 million $ 189,214
Oct 17, 2024 $ 0.0035
-20.11%
$ 1.92 million $ 56,870
Oct 16, 2024 $ 0.00438
-12.56%
$ 2.41 million $ 25,642
Oct 15, 2024 $ 0.00501
-4.09%
$ 2.75 million $ 44,812
Oct 14, 2024 $ 0.00522
+51.89%
$ 2.87 million $ 609,902
Oct 13, 2024 $ 0.00344
+67.90%
$ 1.89 million $ 196,094
Oct 12, 2024 $ 0.00205
-2.28%
$ 1.12 million $ 194,659
Oct 11, 2024 $ 0.0021
-5.99%
$ 1.15 million $ 23,677
Oct 10, 2024 $ 0.00223
-23.61%
$ 1.22 million $ 4,960
Oct 9, 2024 $ 0.00292
-18.10%
$ 1.6 million $ 10,813
Oct 8, 2024 $ 0.00363
-12.31%
$ 1.99 million $ 82,447
Oct 7, 2024 $ 0.00415
+4.88%
$ 2.28 million $ 20,947
Oct 6, 2024 $ 0.00407
+10.77%
$ 2.24 million $ 29,677
Oct 5, 2024 $ 0.00368
+8.85%
$ 2.02 million $ 28,063
Oct 4, 2024 $ 0.00338
+85.29%
$ 1.86 million $ 31,236
Oct 3, 2024 $ 0.00182
+16.90%
$ 1 million $ 6,560