Low Quality Cat Historical Data

LQC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000141
+2.17%
$ 70,182 $ 54,021
Dec 31, 2025 $ 0.000143
+5.93%
$ 69,186 $ 55,105
Dec 30, 2025 $ 0.000139
-2.80%
$ 68,688 $ 53,537
Dec 29, 2025 $ 0.000142
+1.43%
$ 70,679 $ 56,261
Dec 28, 2025 $ 0.000139
-1.42%
$ 70,679 $ 58,725
Dec 27, 2025 $ 0.00014
+2.19%
$ 70,182 $ 55,767
Dec 26, 2025 $ 0.000137
-2.84%
$ 66,200 $ 58,966
Dec 25, 2025 $ 0.000139
-0.71%
$ 71,177 $ 55,691
Dec 24, 2025 $ 0.000141
+4.44%
$ 70,182 $ 50,608
Dec 23, 2025 $ 0.00014
+2.94%
$ 67,693 $ 58,162
Dec 22, 2025 $ 0.000138
-2.82%
$ 70,679 $ 59,290
Dec 21, 2025 $ 0.000137
-0.72%
$ 71,177 $ 55,548
Dec 20, 2025 $ 0.000136
-3.55%
$ 70,679 $ 54,709
Dec 19, 2025 $ 0.000136
-4.23%
$ 71,177 $ 56,992
Dec 18, 2025 $ 0.000137
-3.52%
$ 70,679 $ 53,404
Dec 17, 2025 $ 0.000134
-5.63%
$ 70,182 $ 49,863
Dec 16, 2025 $ 0.000149
+2.05%
$ 74,163 $ 55,231
Dec 15, 2025 $ 0.000145
-1.36%
$ 69,186 $ 56,844
Dec 14, 2025 $ 0.000148
+2.78%
$ 70,679 $ 55,817
Dec 13, 2025 $ 0.00014
-5.41%
$ 72,670 $ 54,009
Dec 12, 2025 $ 0.000148
+5.71%
$ 68,688 $ 55,530
Dec 11, 2025 $ 0.000137
-4.86%
$ 68,191 $ 44,161
Dec 10, 2025 $ 0.000143
+3.62%
$ 71,177 $ 52,872
Dec 9, 2025 $ 0.000139
+1.46%
$ 69,186 $ 41,553
Dec 8, 2025 $ 0.000137
+0.00%
$ 68,191 $ 11,016
Dec 7, 2025 $ 0.000137
+0.00%
$ 68,191 $ 9,572
Dec 6, 2025 $ 0.000137
+0.00%
$ 68,191 $ 10,424
Dec 5, 2025 $ 0.000137
+0.00%
$ 68,191 $ 10,638
Dec 4, 2025 $ 0.000137
+0.00%
$ 68,191 $ 8,470
Dec 3, 2025 $ 0.000137
-9.87%
$ 68,191 $ 24,031
Dec 2, 2025 $ 0.000153
+0.00%
$ 76,154 $ 52,167
Dec 1, 2025 $ 0.000153
+0.00%
$ 76,155 $ 54,047
Nov 30, 2025 $ 0.000151
-1.31%
$ 76,155 $ 52,672
Nov 29, 2025 $ 0.000153
+0.66%
$ 76,155 $ 56,868
Nov 28, 2025 $ 0.000152
+0.00%
$ 76,155 $ 53,183
Nov 27, 2025 $ 0.000152
+0.00%
$ 75,657 $ 49,932
Nov 26, 2025 $ 0.000153
-4.37%
$ 75,657 $ 54,698
Nov 25, 2025 $ 0.000153
-4.97%
$ 75,657 $ 53,558
Nov 24, 2025 $ 0.000161
+0.63%
$ 80,635 $ 52,182
Nov 23, 2025 $ 0.000155
+0.00%
$ 75,657 $ 52,460
Nov 22, 2025 $ 0.000158
+0.00%
$ 75,657 $ 53,291
Nov 21, 2025 $ 0.000154
+0.00%
$ 80,635 $ 56,344
Nov 20, 2025 $ 0.000156
-0.64%
$ 78,146 $ 56,687
Nov 19, 2025 $ 0.000159
-17.62%
$ 76,155 $ 48,821
Nov 18, 2025 $ 0.000195
+0.52%
$ 96,563 $ 55,750
Nov 17, 2025 $ 0.000192
-1.03%
$ 95,567 $ 51,613
Nov 16, 2025 $ 0.000195
+0.52%
$ 96,563 $ 52,579
Nov 15, 2025 $ 0.000194
-0.51%
$ 96,065 $ 52,202
Nov 14, 2025 $ 0.000194
-0.51%
$ 97,061 $ 51,175
Nov 13, 2025 $ 0.000195
+1.04%
$ 96,065 $ 51,635