Low Quality Cat Historical Data

LQC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.000141
+2.17%
$70,182 $53,723
Jan 2, 2026 $0.000141
-0.70%
$70,182 $52,449
Jan 1, 2026 $0.000141
+2.17%
$70,182 $54,021
Dec 31, 2025 $0.000143
+5.93%
$69,186 $55,105
Dec 30, 2025 $0.000139
-2.80%
$68,688 $53,537
Dec 29, 2025 $0.000142
+1.43%
$70,679 $56,261
Dec 28, 2025 $0.000139
-1.42%
$70,679 $58,725
Dec 27, 2025 $0.00014
+2.19%
$70,182 $55,767
Dec 26, 2025 $0.000137
-2.84%
$66,200 $58,966
Dec 25, 2025 $0.000139
-0.71%
$71,177 $55,691
Dec 24, 2025 $0.000141
+4.44%
$70,182 $50,608
Dec 23, 2025 $0.00014
+2.94%
$67,693 $58,162
Dec 22, 2025 $0.000138
-2.82%
$70,679 $59,290
Dec 21, 2025 $0.000137
-0.72%
$71,177 $55,548
Dec 20, 2025 $0.000136
-3.55%
$70,679 $54,709
Dec 19, 2025 $0.000136
-4.23%
$71,177 $56,992
Dec 18, 2025 $0.000137
-3.52%
$70,679 $53,404
Dec 17, 2025 $0.000134
-5.63%
$70,182 $49,863
Dec 16, 2025 $0.000149
+2.05%
$74,163 $55,231
Dec 15, 2025 $0.000145
-1.36%
$69,186 $56,844
Dec 14, 2025 $0.000148
+2.78%
$70,679 $55,817
Dec 13, 2025 $0.00014
-5.41%
$72,670 $54,009
Dec 12, 2025 $0.000148
+5.71%
$68,688 $55,530
Dec 11, 2025 $0.000137
-4.86%
$68,191 $44,161
Dec 10, 2025 $0.000143
+3.62%
$71,177 $52,872
Dec 9, 2025 $0.000139
+1.46%
$69,186 $41,553
Dec 8, 2025 $0.000137
+0.00%
$68,191 $11,016
Dec 7, 2025 $0.000137
+0.00%
$68,191 $9,572
Dec 6, 2025 $0.000137
+0.00%
$68,191 $10,424
Dec 5, 2025 $0.000137
+0.00%
$68,191 $10,638
Dec 4, 2025 $0.000137
+0.00%
$68,191 $8,470
Dec 3, 2025 $0.000137
-9.87%
$68,191 $24,031
Dec 2, 2025 $0.000153
+0.00%
$76,154 $52,167
Dec 1, 2025 $0.000153
+0.00%
$76,155 $54,047
Nov 30, 2025 $0.000151
-1.31%
$76,155 $52,672
Nov 29, 2025 $0.000153
+0.66%
$76,155 $56,868
Nov 28, 2025 $0.000152
+0.00%
$76,155 $53,183
Nov 27, 2025 $0.000152
+0.00%
$75,657 $49,932
Nov 26, 2025 $0.000153
-4.37%
$75,657 $54,698
Nov 25, 2025 $0.000153
-4.97%
$75,657 $53,558
Nov 24, 2025 $0.000161
+0.63%
$80,635 $52,182
Nov 23, 2025 $0.000155
+0.00%
$75,657 $52,460
Nov 22, 2025 $0.000158
+0.00%
$75,657 $53,291
Nov 21, 2025 $0.000154
+0.00%
$80,635 $56,344
Nov 20, 2025 $0.000156
-0.64%
$78,146 $56,687
Nov 19, 2025 $0.000159
-17.62%
$76,155 $48,821
Nov 18, 2025 $0.000195
+0.52%
$96,563 $55,750
Nov 17, 2025 $0.000192
-1.03%
$95,567 $51,613
Nov 16, 2025 $0.000195
+0.52%
$96,563 $52,579
Nov 15, 2025 $0.000194
-0.51%
$96,065 $52,202