Low Quality Cat Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.0000666
+0.25%
$33,150 $0.01
Apr 12, 11 AM $0.0000665
+0.46%
$33,090 $0.01
Apr 12, 10 AM $0.0000665
+0.15%
$33,100 $0
Apr 12, 9 AM $0.0000664
+0.01%
$33,064 $0
Apr 12, 8 AM $0.0000665
-0.07%
$33,076 $0
Apr 12, 7 AM $0.0000665
+0.13%
$33,113 $0
Apr 12, 6 AM $0.0000666
-0.04%
$33,138 $0
Apr 12, 5 AM $0.0000666
+0.21%
$33,138 $0
Apr 12, 4 AM $0.0000665
-0.20%
$33,088 $0.01
Apr 12, 3 AM $0.0000667
-0.24%
$33,195 $0
Apr 12, 2 AM $0.0000669
+0.50%
$33,278 $0
Apr 12, 1 AM $0.0000685
-0.07%
$34,089 $0
Apr 12, 12 AM $0.0000687
+0.11%
$34,179 $0
Apr 11, 11 PM $0.0000687
-0.31%
$34,173 $0
Apr 11, 10 PM $0.0000692
+0.48%
$34,457 $0
Apr 11, 9 PM $0.0000689
-0.12%
$34,290 $0
Apr 11, 8 PM $0.000069
-0.52%
$34,346 $0
Apr 11, 7 PM $0.0000693
+0.44%
$34,477 $0
Apr 11, 6 PM $0.0000686
+0.15%
$34,165 $0
Apr 8, 9 AM $0.00007
+0.00%
$34,842 $51,512
Apr 8, 8 AM $0.00007
+1.45%
$34,842 $48,024
Apr 8, 7 AM $0.00007
+4.48%
$34,842 $48,012
Apr 8, 6 AM $0.000066
-5.71%
$32,851 $48,857
Apr 8, 4 AM $0.00007
+2.19%
$34,842 $47,580
Apr 8, 3 AM $0.00007
+4.48%
$34,842 $48,216
Apr 8, 2 AM $0.000069
+1.39%
$34,344 $46,473
Apr 8, 1 AM $0.000068
+1.49%
$33,846 $46,335
Apr 8, 12 AM $0.000068
-0.96%
$33,846 $45,745
Apr 7, 11 PM $0.0000687
+8.98%
$34,174 $46,382
Apr 7, 10 PM $0.000064
-3.03%
$31,855 $48,816
Apr 7, 9 PM $0.000069
+4.55%
$34,344 $46,285
Apr 7, 8 PM $0.0000662
+5.05%
$32,942 $46,728
Apr 7, 7 PM $0.000066
+2.19%
$32,851 $47,208
Apr 7, 6 PM $0.000066
+1.54%
$32,851 $49,816
Apr 7, 5 PM $0.0000636
+1.02%
$31,677 $46,523
Apr 7, 4 PM $0.0000636
+0.00%
$31,677 $45,172
Apr 7, 3 PM $0.000065
+0.00%
$32,353 $47,272
Apr 7, 2 PM $0.000063
-1.36%
$31,358 $45,874
Apr 7, 1 PM $0.000062
-7.46%
$30,860 $48,236
Apr 7, 12 PM $0.000068
+5.70%
$33,846 $50,358
Apr 7, 11 AM $0.000064
-4.48%
$31,855 $47,291
Apr 7, 10 AM $0.000068
+7.94%
$33,846 $49,571
Apr 7, 9 AM $0.000062
-3.97%
$30,860 $47,380
Apr 7, 8 AM $0.000063
-4.55%
$31,358 $47,690
Apr 7, 7 AM $0.000068
-1.45%
$33,846 $50,690
Apr 7, 6 AM $0.000066
-4.35%
$32,851 $51,138
Apr 7, 5 AM $0.00007
+8.79%
$34,842 $48,089
Apr 7, 4 AM $0.00007
+6.06%
$34,842 $49,440
Apr 7, 3 AM $0.000066
+2.58%
$32,851 $49,149
Apr 7, 2 AM $0.000062
-7.46%
$30,860 $52,568