Low Quality Cat Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00007
+1.45%
$ 34,842 $ 48,024
Apr 8, 7 AM $ 0.00007
+4.48%
$ 34,842 $ 48,012
Apr 8, 6 AM $ 0.000066
-5.71%
$ 32,851 $ 48,857
Apr 8, 4 AM $ 0.00007
+2.19%
$ 34,842 $ 47,580
Apr 8, 3 AM $ 0.00007
+4.48%
$ 34,842 $ 48,216
Apr 8, 2 AM $ 0.000069
+1.39%
$ 34,344 $ 46,473
Apr 8, 1 AM $ 0.000068
+1.49%
$ 33,846 $ 46,335
Apr 8, 12 AM $ 0.000068
-0.96%
$ 33,846 $ 45,745
Apr 7, 11 PM $ 0.0000687
+8.98%
$ 34,174 $ 46,382
Apr 7, 10 PM $ 0.000064
-3.03%
$ 31,855 $ 48,816
Apr 7, 9 PM $ 0.000069
+4.55%
$ 34,344 $ 46,285
Apr 7, 8 PM $ 0.0000662
+5.05%
$ 32,942 $ 46,728
Apr 7, 7 PM $ 0.000066
+2.19%
$ 32,851 $ 47,208
Apr 7, 6 PM $ 0.000066
+1.54%
$ 32,851 $ 49,816
Apr 7, 5 PM $ 0.0000636
+1.02%
$ 31,677 $ 46,523
Apr 7, 4 PM $ 0.0000636
+0.00%
$ 31,677 $ 45,172
Apr 7, 3 PM $ 0.000065
+0.00%
$ 32,353 $ 47,272
Apr 7, 2 PM $ 0.000063
-1.36%
$ 31,358 $ 45,874
Apr 7, 1 PM $ 0.000062
-7.46%
$ 30,860 $ 48,236
Apr 7, 12 PM $ 0.000068
+5.70%
$ 33,846 $ 50,358
Apr 7, 11 AM $ 0.000064
-4.48%
$ 31,855 $ 47,291
Apr 7, 10 AM $ 0.000068
+7.94%
$ 33,846 $ 49,571
Apr 7, 9 AM $ 0.000062
-3.97%
$ 30,860 $ 47,380
Apr 7, 8 AM $ 0.000063
-4.55%
$ 31,358 $ 47,690
Apr 7, 7 AM $ 0.000068
-1.45%
$ 33,846 $ 50,690
Apr 7, 6 AM $ 0.000066
-4.35%
$ 32,851 $ 51,138
Apr 7, 5 AM $ 0.00007
+8.79%
$ 34,842 $ 48,089
Apr 7, 4 AM $ 0.00007
+6.06%
$ 34,842 $ 49,440
Apr 7, 3 AM $ 0.000066
+2.58%
$ 32,851 $ 49,149
Apr 7, 2 AM $ 0.000062
-7.46%
$ 30,860 $ 52,568
Apr 7, 1 AM $ 0.000065
+1.06%
$ 32,353 $ 50,481
Apr 7, 12 AM $ 0.000063
-8.70%
$ 31,358 $ 49,796
Apr 6, 11 PM $ 0.00007
+1.45%
$ 34,842 $ 53,395
Apr 6, 10 PM $ 0.0000657
-1.95%
$ 32,700 $ 51,577
Apr 6, 9 PM $ 0.000063
-3.08%
$ 31,358 $ 48,791
Apr 6, 8 PM $ 0.000062
-8.82%
$ 30,860 $ 48,950
Apr 6, 7 PM $ 0.000063
-3.08%
$ 31,358 $ 48,882
Apr 6, 6 PM $ 0.000064
-2.87%
$ 31,855 $ 46,966
Apr 6, 5 PM $ 0.000064
-2.87%
$ 31,855 $ 50,552
Apr 6, 4 PM $ 0.00007
+0.00%
$ 34,842 $ 50,222
Apr 6, 3 PM $ 0.000067
+0.85%
$ 33,349 $ 49,709
Apr 6, 2 PM $ 0.000062
-4.62%
$ 30,860 $ 49,907
Apr 6, 1 PM $ 0.000063
+0.00%
$ 31,358 $ 45,472
Apr 6, 12 PM $ 0.000065
-4.41%
$ 32,353 $ 44,298
Apr 6, 11 AM $ 0.00007
+5.07%
$ 34,842 $ 48,227
Apr 6, 10 AM $ 0.000063
-5.44%
$ 31,358 $ 47,523
Apr 6, 9 AM $ 0.000063
+0.00%
$ 31,358 $ 48,162
Apr 6, 8 AM $ 0.000063
-3.08%
$ 31,358 $ 46,386
Apr 6, 7 AM $ 0.000065
-5.80%
$ 32,353 $ 46,081
Apr 6, 6 AM $ 0.000066
+6.45%
$ 32,851 $ 48,716