Low Quality Cat Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000666
+0.25%
$ 33,150 $ 0.01
Apr 12, 11 AM $ 0.0000665
+0.46%
$ 33,090 $ 0.01
Apr 12, 10 AM $ 0.0000665
+0.15%
$ 33,100 $ 0
Apr 12, 9 AM $ 0.0000664
+0.01%
$ 33,064 $ 0
Apr 12, 8 AM $ 0.0000665
-0.07%
$ 33,076 $ 0
Apr 12, 7 AM $ 0.0000665
+0.13%
$ 33,113 $ 0
Apr 12, 6 AM $ 0.0000666
-0.04%
$ 33,138 $ 0
Apr 12, 5 AM $ 0.0000666
+0.21%
$ 33,138 $ 0
Apr 12, 4 AM $ 0.0000665
-0.20%
$ 33,088 $ 0.01
Apr 12, 3 AM $ 0.0000667
-0.24%
$ 33,195 $ 0
Apr 12, 2 AM $ 0.0000669
+0.50%
$ 33,278 $ 0
Apr 12, 1 AM $ 0.0000685
-0.07%
$ 34,089 $ 0
Apr 12, 12 AM $ 0.0000687
+0.11%
$ 34,179 $ 0
Apr 11, 11 PM $ 0.0000687
-0.31%
$ 34,173 $ 0
Apr 11, 10 PM $ 0.0000692
+0.48%
$ 34,457 $ 0
Apr 11, 9 PM $ 0.0000689
-0.12%
$ 34,290 $ 0
Apr 11, 8 PM $ 0.000069
-0.52%
$ 34,346 $ 0
Apr 11, 7 PM $ 0.0000693
+0.44%
$ 34,477 $ 0
Apr 11, 6 PM $ 0.0000686
+0.15%
$ 34,165 $ 0
Apr 8, 9 AM $ 0.00007
+0.00%
$ 34,842 $ 51,512
Apr 8, 8 AM $ 0.00007
+1.45%
$ 34,842 $ 48,024
Apr 8, 7 AM $ 0.00007
+4.48%
$ 34,842 $ 48,012
Apr 8, 6 AM $ 0.000066
-5.71%
$ 32,851 $ 48,857
Apr 8, 4 AM $ 0.00007
+2.19%
$ 34,842 $ 47,580
Apr 8, 3 AM $ 0.00007
+4.48%
$ 34,842 $ 48,216
Apr 8, 2 AM $ 0.000069
+1.39%
$ 34,344 $ 46,473
Apr 8, 1 AM $ 0.000068
+1.49%
$ 33,846 $ 46,335
Apr 8, 12 AM $ 0.000068
-0.96%
$ 33,846 $ 45,745
Apr 7, 11 PM $ 0.0000687
+8.98%
$ 34,174 $ 46,382
Apr 7, 10 PM $ 0.000064
-3.03%
$ 31,855 $ 48,816
Apr 7, 9 PM $ 0.000069
+4.55%
$ 34,344 $ 46,285
Apr 7, 8 PM $ 0.0000662
+5.05%
$ 32,942 $ 46,728
Apr 7, 7 PM $ 0.000066
+2.19%
$ 32,851 $ 47,208
Apr 7, 6 PM $ 0.000066
+1.54%
$ 32,851 $ 49,816
Apr 7, 5 PM $ 0.0000636
+1.02%
$ 31,677 $ 46,523
Apr 7, 4 PM $ 0.0000636
+0.00%
$ 31,677 $ 45,172
Apr 7, 3 PM $ 0.000065
+0.00%
$ 32,353 $ 47,272
Apr 7, 2 PM $ 0.000063
-1.36%
$ 31,358 $ 45,874
Apr 7, 1 PM $ 0.000062
-7.46%
$ 30,860 $ 48,236
Apr 7, 12 PM $ 0.000068
+5.70%
$ 33,846 $ 50,358
Apr 7, 11 AM $ 0.000064
-4.48%
$ 31,855 $ 47,291
Apr 7, 10 AM $ 0.000068
+7.94%
$ 33,846 $ 49,571
Apr 7, 9 AM $ 0.000062
-3.97%
$ 30,860 $ 47,380
Apr 7, 8 AM $ 0.000063
-4.55%
$ 31,358 $ 47,690
Apr 7, 7 AM $ 0.000068
-1.45%
$ 33,846 $ 50,690
Apr 7, 6 AM $ 0.000066
-4.35%
$ 32,851 $ 51,138
Apr 7, 5 AM $ 0.00007
+8.79%
$ 34,842 $ 48,089
Apr 7, 4 AM $ 0.00007
+6.06%
$ 34,842 $ 49,440
Apr 7, 3 AM $ 0.000066
+2.58%
$ 32,851 $ 49,149
Apr 7, 2 AM $ 0.000062
-7.46%
$ 30,860 $ 52,568