Low Quality Cat Historical Data

LQC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00007
+2.94%
$ 34,842 $ 51,774
Feb 25, 1 AM $ 0.000067
+1.52%
$ 33,349 $ 49,312
Feb 25, 12 AM $ 0.000069
-1.43%
$ 34,344 $ 48,266
Feb 24, 11 PM $ 0.000068
-1.45%
$ 33,846 $ 48,770
Feb 24, 10 PM $ 0.00007
+4.48%
$ 34,842 $ 49,205
Feb 24, 9 PM $ 0.000064
-1.54%
$ 31,855 $ 47,558
Feb 24, 8 PM $ 0.000065
-2.99%
$ 32,353 $ 46,612
Feb 24, 7 PM $ 0.000069
-1.43%
$ 34,344 $ 47,336
Feb 24, 6 PM $ 0.00007
+2.94%
$ 34,842 $ 48,864
Feb 24, 5 PM $ 0.000063
+0.00%
$ 31,358 $ 47,485
Feb 24, 4 PM $ 0.000067
+0.00%
$ 33,349 $ 45,531
Feb 24, 3 PM $ 0.000067
+1.52%
$ 33,349 $ 48,909
Feb 24, 2 PM $ 0.000068
+4.62%
$ 33,846 $ 50,369
Feb 24, 1 PM $ 0.000065
-1.52%
$ 32,353 $ 47,277
Feb 24, 12 PM $ 0.000066
-2.94%
$ 32,851 $ 49,075
Feb 24, 11 AM $ 0.000065
+3.17%
$ 32,353 $ 47,600
Feb 24, 10 AM $ 0.000066
-2.94%
$ 32,851 $ 49,054
Feb 24, 9 AM $ 0.000069
+4.55%
$ 34,344 $ 50,488
Feb 24, 8 AM $ 0.000065
-5.80%
$ 32,353 $ 47,888
Feb 24, 7 AM $ 0.000067
-4.29%
$ 33,349 $ 49,456
Feb 24, 6 AM $ 0.000068
+7.94%
$ 33,846 $ 50,003
Feb 24, 5 AM $ 0.000066
-2.94%
$ 32,851 $ 50,912
Feb 24, 4 AM $ 0.000067
+3.08%
$ 33,349 $ 49,765
Feb 24, 3 AM $ 0.00007
+7.69%
$ 34,842 $ 52,094
Feb 24, 2 AM $ 0.000063
-3.08%
$ 31,358 $ 48,430
Feb 24, 1 AM $ 0.000068
+4.62%
$ 33,846 $ 50,453
Feb 24, 12 AM $ 0.000065
-1.52%
$ 32,353 $ 50,412
Feb 23, 11 PM $ 0.000069
+7.81%
$ 34,344 $ 53,455
Feb 23, 10 PM $ 0.000067
-4.29%
$ 33,349 $ 52,050
Feb 23, 9 PM $ 0.00007
+1.45%
$ 34,842 $ 53,928
Feb 23, 8 PM $ 0.000066
-1.49%
$ 32,851 $ 54,681
Feb 23, 7 PM $ 0.000064
+0.00%
$ 31,855 $ 51,405
Feb 23, 6 PM $ 0.000064
-5.88%
$ 31,855 $ 56,298
Feb 23, 5 PM $ 0.000068
-2.86%
$ 33,846 $ 55,357
Feb 23, 4 PM $ 0.000067
+1.52%
$ 33,349 $ 56,712
Feb 23, 3 PM $ 0.000069
+9.52%
$ 34,344 $ 54,535
Feb 23, 2 PM $ 0.000063
-8.70%
$ 31,358 $ 49,564
Feb 23, 1 PM $ 0.000068
-1.45%
$ 33,846 $ 53,564
Feb 23, 12 PM $ 0.000069
+6.15%
$ 34,344 $ 53,794
Feb 23, 11 AM $ 0.000063
-3.08%
$ 31,358 $ 49,968
Feb 23, 10 AM $ 0.000066
-5.71%
$ 32,851 $ 50,509
Feb 23, 9 AM $ 0.000069
+0.00%
$ 34,344 $ 55,404
Feb 23, 8 AM $ 0.00007
+7.69%
$ 34,842 $ 52,921
Feb 23, 7 AM $ 0.000066
+3.13%
$ 32,851 $ 54,397
Feb 23, 6 AM $ 0.000065
+1.56%
$ 32,353 $ 52,098
Feb 23, 5 AM $ 0.000067
-2.90%
$ 33,349 $ 55,811
Feb 23, 4 AM $ 0.00007
+0.00%
$ 34,842 $ 55,252
Feb 23, 3 AM $ 0.000069
+2.99%
$ 34,344 $ 56,681
Feb 23, 2 AM $ 0.000065
-5.80%
$ 32,353 $ 56,168
Feb 23, 1 AM $ 0.000064
-1.54%
$ 31,855 $ 57,353