Low Quality Cat Historical Data

LQC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.000065
-1.52%
$32,353 $52,183
Feb 22, 11 PM $0.000063
+0.00%
$31,358 $54,676
Feb 22, 10 PM $0.000063
-4.55%
$31,358 $52,540
Feb 22, 9 PM $0.000063
-5.97%
$31,358 $58,777
Feb 22, 8 PM $0.00007
+2.94%
$34,842 $55,548
Feb 22, 7 PM $0.000069
-1.43%
$34,344 $56,856
Feb 22, 6 PM $0.000068
+0.00%
$33,846 $54,945
Feb 22, 5 PM $0.000065
-5.80%
$32,353 $53,784
Feb 22, 4 PM $0.00007
+0.00%
$34,842 $57,470
Feb 22, 3 PM $0.00007
+0.00%
$34,842 $56,523
Feb 22, 2 PM $0.00007
+0.00%
$34,842 $54,089
Feb 22, 1 PM $0.00007
+0.00%
$34,842 $53,914
Feb 22, 12 PM $0.000069
+7.81%
$34,344 $53,595
Feb 22, 11 AM $0.000067
+4.69%
$33,349 $53,861
Feb 22, 10 AM $0.000066
-2.94%
$32,851 $51,362
Feb 22, 9 AM $0.000067
-4.29%
$33,349 $54,054
Feb 22, 8 AM $0.00007
+4.48%
$34,842 $55,875
Feb 22, 7 AM $0.00007
+2.94%
$34,842 $54,598
Feb 22, 6 AM $0.000067
-1.47%
$33,349 $53,714
Feb 22, 5 AM $0.000066
-2.94%
$32,851 $52,077
Feb 22, 4 AM $0.000066
+3.13%
$32,851 $54,130
Feb 22, 3 AM $0.000067
+3.08%
$33,349 $52,156
Feb 22, 2 AM $0.000064
-4.48%
$31,855 $52,522
Feb 22, 1 AM $0.000064
-4.48%
$31,855 $51,377
Feb 22, 12 AM $0.000065
-5.80%
$32,353 $54,098
Feb 21, 11 PM $0.00007
+4.48%
$34,842 $56,301
Feb 21, 10 PM $0.000069
+4.55%
$34,344 $53,923
Feb 21, 9 PM $0.000069
+0.00%
$34,344 $50,805
Feb 21, 8 PM $0.000068
+3.03%
$33,846 $54,106
Feb 21, 7 PM $0.000068
+6.25%
$33,846 $54,206
Feb 21, 6 PM $0.000065
+1.56%
$32,353 $51,532
Feb 21, 5 PM $0.000066
+4.76%
$32,851 $51,719
Feb 21, 4 PM $0.000064
-7.25%
$31,855 $51,802
Feb 21, 3 PM $0.000069
+1.47%
$34,344 $53,179
Feb 21, 2 PM $0.00007
+0.00%
$34,842 $59,755
Feb 21, 1 PM $0.00007
+1.45%
$34,842 $53,999
Feb 21, 12 PM $0.000069
+1.47%
$34,344 $60,212
Feb 21, 11 AM $0.000068
-2.86%
$33,846 $59,768
Feb 21, 10 AM $0.000069
+1.47%
$34,344 $57,777
Feb 21, 9 AM $0.000068
+4.62%
$33,846 $59,260
Feb 21, 8 AM $0.000065
-4.41%
$32,353 $57,363
Feb 21, 7 AM $0.000067
+3.08%
$33,349 $58,747
Feb 21, 6 AM $0.000066
-1.49%
$32,851 $57,770
Feb 21, 5 AM $0.000067
+0.00%
$33,349 $58,189
Feb 21, 4 AM $0.000065
+1.56%
$32,353 $54,051
Feb 21, 3 AM $0.000064
+1.59%
$31,855 $51,635
Feb 21, 2 AM $0.000065
-2.99%
$32,353 $57,290
Feb 21, 1 AM $0.000069
+4.55%
$34,344 $54,749
Feb 21, 12 AM $0.000066
-2.94%
$32,851 $55,233
Feb 20, 11 PM $0.00007
+9.38%
$34,842 $52,874