Low Quality Cat Historical Data

LQC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000065
-1.52%
$ 32,353 $ 52,183
Feb 22, 11 PM $ 0.000063
+0.00%
$ 31,358 $ 54,676
Feb 22, 10 PM $ 0.000063
-4.55%
$ 31,358 $ 52,540
Feb 22, 9 PM $ 0.000063
-5.97%
$ 31,358 $ 58,777
Feb 22, 8 PM $ 0.00007
+2.94%
$ 34,842 $ 55,548
Feb 22, 7 PM $ 0.000069
-1.43%
$ 34,344 $ 56,856
Feb 22, 6 PM $ 0.000068
+0.00%
$ 33,846 $ 54,945
Feb 22, 5 PM $ 0.000065
-5.80%
$ 32,353 $ 53,784
Feb 22, 4 PM $ 0.00007
+0.00%
$ 34,842 $ 57,470
Feb 22, 3 PM $ 0.00007
+0.00%
$ 34,842 $ 56,523
Feb 22, 2 PM $ 0.00007
+0.00%
$ 34,842 $ 54,089
Feb 22, 1 PM $ 0.00007
+0.00%
$ 34,842 $ 53,914
Feb 22, 12 PM $ 0.000069
+7.81%
$ 34,344 $ 53,595
Feb 22, 11 AM $ 0.000067
+4.69%
$ 33,349 $ 53,861
Feb 22, 10 AM $ 0.000066
-2.94%
$ 32,851 $ 51,362
Feb 22, 9 AM $ 0.000067
-4.29%
$ 33,349 $ 54,054
Feb 22, 8 AM $ 0.00007
+4.48%
$ 34,842 $ 55,875
Feb 22, 7 AM $ 0.00007
+2.94%
$ 34,842 $ 54,598
Feb 22, 6 AM $ 0.000067
-1.47%
$ 33,349 $ 53,714
Feb 22, 5 AM $ 0.000066
-2.94%
$ 32,851 $ 52,077
Feb 22, 4 AM $ 0.000066
+3.13%
$ 32,851 $ 54,130
Feb 22, 3 AM $ 0.000067
+3.08%
$ 33,349 $ 52,156
Feb 22, 2 AM $ 0.000064
-4.48%
$ 31,855 $ 52,522
Feb 22, 1 AM $ 0.000064
-4.48%
$ 31,855 $ 51,377
Feb 22, 12 AM $ 0.000065
-5.80%
$ 32,353 $ 54,098
Feb 21, 11 PM $ 0.00007
+4.48%
$ 34,842 $ 56,301
Feb 21, 10 PM $ 0.000069
+4.55%
$ 34,344 $ 53,923
Feb 21, 9 PM $ 0.000069
+0.00%
$ 34,344 $ 50,805
Feb 21, 8 PM $ 0.000068
+3.03%
$ 33,846 $ 54,106
Feb 21, 7 PM $ 0.000068
+6.25%
$ 33,846 $ 54,206
Feb 21, 6 PM $ 0.000065
+1.56%
$ 32,353 $ 51,532
Feb 21, 5 PM $ 0.000066
+4.76%
$ 32,851 $ 51,719
Feb 21, 4 PM $ 0.000064
-7.25%
$ 31,855 $ 51,802
Feb 21, 3 PM $ 0.000069
+1.47%
$ 34,344 $ 53,179
Feb 21, 2 PM $ 0.00007
+0.00%
$ 34,842 $ 59,755
Feb 21, 1 PM $ 0.00007
+1.45%
$ 34,842 $ 53,999
Feb 21, 12 PM $ 0.000069
+1.47%
$ 34,344 $ 60,212
Feb 21, 11 AM $ 0.000068
-2.86%
$ 33,846 $ 59,768
Feb 21, 10 AM $ 0.000069
+1.47%
$ 34,344 $ 57,777
Feb 21, 9 AM $ 0.000068
+4.62%
$ 33,846 $ 59,260
Feb 21, 8 AM $ 0.000065
-4.41%
$ 32,353 $ 57,363
Feb 21, 7 AM $ 0.000067
+3.08%
$ 33,349 $ 58,747
Feb 21, 6 AM $ 0.000066
-1.49%
$ 32,851 $ 57,770
Feb 21, 5 AM $ 0.000067
+0.00%
$ 33,349 $ 58,189
Feb 21, 4 AM $ 0.000065
+1.56%
$ 32,353 $ 54,051
Feb 21, 3 AM $ 0.000064
+1.59%
$ 31,855 $ 51,635
Feb 21, 2 AM $ 0.000065
-2.99%
$ 32,353 $ 57,290
Feb 21, 1 AM $ 0.000069
+4.55%
$ 34,344 $ 54,749
Feb 21, 12 AM $ 0.000066
-2.94%
$ 32,851 $ 55,233
Feb 20, 11 PM $ 0.00007
+9.38%
$ 34,842 $ 52,874