Low Quality Cat Historical Data

LQC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000063
-3.08%
$ 31,358 $ 54,097
Feb 20, 9 PM $ 0.000068
+1.49%
$ 33,846 $ 51,716
Feb 20, 8 PM $ 0.000067
+1.52%
$ 33,349 $ 52,316
Feb 20, 7 PM $ 0.000066
-1.49%
$ 32,851 $ 54,092
Feb 20, 6 PM $ 0.000066
-1.49%
$ 32,851 $ 54,882
Feb 20, 5 PM $ 0.000063
-3.08%
$ 31,358 $ 51,344
Feb 20, 4 PM $ 0.000063
-8.70%
$ 31,358 $ 50,174
Feb 20, 3 PM $ 0.000067
+6.35%
$ 33,349 $ 50,589
Feb 20, 2 PM $ 0.000069
+1.47%
$ 34,344 $ 53,277
Feb 20, 1 PM $ 0.00007
+4.48%
$ 34,842 $ 53,520
Feb 20, 12 PM $ 0.000069
+7.81%
$ 34,344 $ 53,143
Feb 20, 11 AM $ 0.000063
-7.35%
$ 31,358 $ 48,150
Feb 20, 10 AM $ 0.000066
+0.00%
$ 32,851 $ 51,115
Feb 20, 9 AM $ 0.000064
+0.00%
$ 31,855 $ 51,925
Feb 20, 8 AM $ 0.000065
-5.80%
$ 32,353 $ 49,537
Feb 20, 7 AM $ 0.000069
-1.43%
$ 34,344 $ 47,346
Feb 20, 6 AM $ 0.000068
+1.49%
$ 33,846 $ 52,262
Feb 20, 5 AM $ 0.000064
+0.00%
$ 31,855 $ 49,396
Feb 20, 4 AM $ 0.000063
+0.00%
$ 31,358 $ 49,107
Feb 20, 3 AM $ 0.000066
-1.49%
$ 32,851 $ 53,303
Feb 20, 2 AM $ 0.00007
+7.69%
$ 34,842 $ 53,953
Feb 20, 1 AM $ 0.000064
+1.59%
$ 31,855 $ 52,636
Feb 20, 12 AM $ 0.000063
-1.56%
$ 31,358 $ 51,687
Feb 19, 11 PM $ 0.000063
-4.55%
$ 31,358 $ 48,601
Feb 19, 10 PM $ 0.000068
+4.62%
$ 33,846 $ 47,958
Feb 19, 9 PM $ 0.000063
+0.00%
$ 31,358 $ 51,333
Feb 19, 8 PM $ 0.000063
-4.55%
$ 31,358 $ 47,667
Feb 19, 7 PM $ 0.000069
+1.47%
$ 34,344 $ 50,318
Feb 19, 6 PM $ 0.00007
+11.11%
$ 34,842 $ 52,212
Feb 19, 5 PM $ 0.000063
-4.55%
$ 31,358 $ 47,850
Feb 19, 4 PM $ 0.000069
+2.99%
$ 34,344 $ 51,623
Feb 19, 3 PM $ 0.00007
+1.45%
$ 34,842 $ 50,169
Feb 19, 2 PM $ 0.000065
-7.14%
$ 32,353 $ 50,896
Feb 19, 8 AM $ 0.000076
+4.11%
$ 37,828 $ 55,786
Feb 19, 7 AM $ 0.00007
-2.78%
$ 34,842 $ 56,363
Feb 19, 6 AM $ 0.000075
+4.17%
$ 37,331 $ 51,921
Feb 19, 5 AM $ 0.000071
-6.58%
$ 35,340 $ 51,625
Feb 19, 4 AM $ 0.000077
+6.94%
$ 38,326 $ 55,491
Feb 19, 3 AM $ 0.00007
-1.41%
$ 34,842 $ 52,025
Feb 19, 2 AM $ 0.000072
+1.41%
$ 35,837 $ 51,609
Feb 19, 1 AM $ 0.000074
-2.63%
$ 36,833 $ 54,740
Feb 19, 12 AM $ 0.000078
+5.41%
$ 38,824 $ 50,335
Feb 18, 11 PM $ 0.000071
-5.33%
$ 35,340 $ 51,415
Feb 18, 10 PM $ 0.000078
+0.00%
$ 38,824 $ 55,683
Feb 18, 9 PM $ 0.000075
+2.74%
$ 37,331 $ 55,307
Feb 18, 8 PM $ 0.000073
-1.35%
$ 36,335 $ 52,096
Feb 18, 7 PM $ 0.000074
-1.33%
$ 36,833 $ 52,571
Feb 18, 6 PM $ 0.000074
+5.71%
$ 36,833 $ 54,672
Feb 18, 5 PM $ 0.00007
-5.41%
$ 34,842 $ 55,698
Feb 18, 4 PM $ 0.000077
+5.48%
$ 38,326 $ 52,577