Low Quality Cat Historical Data

LQC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $0.000063
-3.08%
$31,358 $54,097
Feb 20, 9 PM $0.000068
+1.49%
$33,846 $51,716
Feb 20, 8 PM $0.000067
+1.52%
$33,349 $52,316
Feb 20, 7 PM $0.000066
-1.49%
$32,851 $54,092
Feb 20, 6 PM $0.000066
-1.49%
$32,851 $54,882
Feb 20, 5 PM $0.000063
-3.08%
$31,358 $51,344
Feb 20, 4 PM $0.000063
-8.70%
$31,358 $50,174
Feb 20, 3 PM $0.000067
+6.35%
$33,349 $50,589
Feb 20, 2 PM $0.000069
+1.47%
$34,344 $53,277
Feb 20, 1 PM $0.00007
+4.48%
$34,842 $53,520
Feb 20, 12 PM $0.000069
+7.81%
$34,344 $53,143
Feb 20, 11 AM $0.000063
-7.35%
$31,358 $48,150
Feb 20, 10 AM $0.000066
+0.00%
$32,851 $51,115
Feb 20, 9 AM $0.000064
+0.00%
$31,855 $51,925
Feb 20, 8 AM $0.000065
-5.80%
$32,353 $49,537
Feb 20, 7 AM $0.000069
-1.43%
$34,344 $47,346
Feb 20, 6 AM $0.000068
+1.49%
$33,846 $52,262
Feb 20, 5 AM $0.000064
+0.00%
$31,855 $49,396
Feb 20, 4 AM $0.000063
+0.00%
$31,358 $49,107
Feb 20, 3 AM $0.000066
-1.49%
$32,851 $53,303
Feb 20, 2 AM $0.00007
+7.69%
$34,842 $53,953
Feb 20, 1 AM $0.000064
+1.59%
$31,855 $52,636
Feb 20, 12 AM $0.000063
-1.56%
$31,358 $51,687
Feb 19, 11 PM $0.000063
-4.55%
$31,358 $48,601
Feb 19, 10 PM $0.000068
+4.62%
$33,846 $47,958
Feb 19, 9 PM $0.000063
+0.00%
$31,358 $51,333
Feb 19, 8 PM $0.000063
-4.55%
$31,358 $47,667
Feb 19, 7 PM $0.000069
+1.47%
$34,344 $50,318
Feb 19, 6 PM $0.00007
+11.11%
$34,842 $52,212
Feb 19, 5 PM $0.000063
-4.55%
$31,358 $47,850
Feb 19, 4 PM $0.000069
+2.99%
$34,344 $51,623
Feb 19, 3 PM $0.00007
+1.45%
$34,842 $50,169
Feb 19, 2 PM $0.000065
-7.14%
$32,353 $50,896
Feb 19, 8 AM $0.000076
+4.11%
$37,828 $55,786
Feb 19, 7 AM $0.00007
-2.78%
$34,842 $56,363
Feb 19, 6 AM $0.000075
+4.17%
$37,331 $51,921
Feb 19, 5 AM $0.000071
-6.58%
$35,340 $51,625
Feb 19, 4 AM $0.000077
+6.94%
$38,326 $55,491
Feb 19, 3 AM $0.00007
-1.41%
$34,842 $52,025
Feb 19, 2 AM $0.000072
+1.41%
$35,837 $51,609
Feb 19, 1 AM $0.000074
-2.63%
$36,833 $54,740
Feb 19, 12 AM $0.000078
+5.41%
$38,824 $50,335
Feb 18, 11 PM $0.000071
-5.33%
$35,340 $51,415
Feb 18, 10 PM $0.000078
+0.00%
$38,824 $55,683
Feb 18, 9 PM $0.000075
+2.74%
$37,331 $55,307
Feb 18, 8 PM $0.000073
-1.35%
$36,335 $52,096
Feb 18, 7 PM $0.000074
-1.33%
$36,833 $52,571
Feb 18, 6 PM $0.000074
+5.71%
$36,833 $54,672
Feb 18, 5 PM $0.00007
-5.41%
$34,842 $55,698
Feb 18, 4 PM $0.000077
+5.48%
$38,326 $52,577