Low Quality Cat Historical Data

LQC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000071
+0.00%
$ 35,340 $ 54,678
Feb 18, 2 PM $ 0.000071
-5.33%
$ 35,340 $ 53,873
Feb 18, 1 PM $ 0.000077
+8.45%
$ 38,326 $ 55,593
Feb 18, 12 PM $ 0.000074
+4.23%
$ 36,833 $ 52,603
Feb 18, 11 AM $ 0.000074
+2.78%
$ 36,833 $ 50,436
Feb 18, 10 AM $ 0.000072
-1.37%
$ 35,837 $ 54,269
Feb 18, 9 AM $ 0.000077
-1.28%
$ 38,326 $ 55,552
Feb 18, 8 AM $ 0.000072
+0.00%
$ 35,837 $ 57,076
Feb 18, 7 AM $ 0.000071
-6.58%
$ 35,340 $ 54,503
Feb 18, 6 AM $ 0.000077
-1.28%
$ 38,326 $ 55,735
Feb 18, 5 AM $ 0.000078
+0.00%
$ 38,824 $ 53,532
Feb 18, 4 AM $ 0.000078
+4.00%
$ 38,824 $ 55,368
Feb 18, 3 AM $ 0.000077
+4.05%
$ 38,326 $ 54,746
Feb 18, 2 AM $ 0.000073
-3.95%
$ 36,335 $ 57,088
Feb 18, 1 AM $ 0.000078
+0.00%
$ 38,824 $ 54,164
Feb 18, 12 AM $ 0.000077
-1.28%
$ 38,326 $ 58,480
Feb 17, 11 PM $ 0.000077
+0.00%
$ 38,326 $ 59,340
Feb 17, 10 PM $ 0.000077
+0.00%
$ 38,326 $ 55,300
Feb 17, 9 PM $ 0.000076
+0.00%
$ 37,828 $ 56,161
Feb 17, 8 PM $ 0.000071
-6.58%
$ 35,340 $ 58,685
Feb 17, 7 PM $ 0.000076
+1.33%
$ 37,828 $ 58,769
Feb 17, 6 PM $ 0.000071
-5.33%
$ 35,340 $ 55,445
Feb 17, 5 PM $ 0.000076
+0.00%
$ 37,828 $ 58,626
Feb 17, 4 PM $ 0.000078
+2.63%
$ 38,824 $ 58,271
Feb 17, 3 PM $ 0.000078
+8.33%
$ 38,824 $ 53,925
Feb 17, 2 PM $ 0.000072
+0.00%
$ 35,837 $ 54,437
Feb 17, 1 PM $ 0.000074
+5.71%
$ 36,833 $ 57,930
Feb 17, 12 PM $ 0.00007
+0.00%
$ 34,842 $ 57,196
Feb 17, 11 AM $ 0.00007
-2.78%
$ 34,842 $ 60,349
Feb 17, 10 AM $ 0.00007
-10.26%
$ 34,842 $ 57,164
Feb 17, 9 AM $ 0.000077
+2.67%
$ 38,326 $ 58,499
Feb 17, 8 AM $ 0.000072
-1.37%
$ 35,837 $ 57,690
Feb 17, 7 AM $ 0.000076
+4.11%
$ 37,828 $ 57,220
Feb 17, 6 AM $ 0.00007
-4.11%
$ 34,842 $ 58,216
Feb 17, 5 AM $ 0.000074
+1.37%
$ 36,833 $ 61,210
Feb 17, 4 AM $ 0.000076
-2.56%
$ 37,828 $ 58,769
Feb 17, 3 AM $ 0.000077
+5.48%
$ 38,326 $ 59,352
Feb 17, 2 AM $ 0.000076
+4.11%
$ 37,828 $ 57,471
Feb 17, 1 AM $ 0.000073
-6.41%
$ 36,335 $ 55,505
Feb 17, 12 AM $ 0.000076
+5.56%
$ 37,828 $ 58,433
Feb 16, 11 PM $ 0.000074
-3.90%
$ 36,833 $ 54,788
Feb 16, 10 PM $ 0.000078
+5.41%
$ 38,824 $ 55,610
Feb 16, 9 PM $ 0.000072
+0.00%
$ 35,837 $ 53,496
Feb 16, 8 PM $ 0.00007
-1.41%
$ 34,842 $ 54,889
Feb 16, 7 PM $ 0.000074
+2.78%
$ 36,833 $ 54,049
Feb 16, 6 PM $ 0.000073
+0.00%
$ 36,335 $ 53,475
Feb 16, 5 PM $ 0.000073
-2.67%
$ 36,335 $ 55,209
Feb 16, 4 PM $ 0.000077
+8.45%
$ 38,326 $ 54,247
Feb 16, 3 PM $ 0.000072
-6.49%
$ 35,837 $ 52,265
Feb 16, 2 PM $ 0.000076
+1.33%
$ 37,828 $ 57,988