Low Quality Cat Historical Data

LQC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.000071
+0.00%
$35,340 $54,678
Feb 18, 2 PM $0.000071
-5.33%
$35,340 $53,873
Feb 18, 1 PM $0.000077
+8.45%
$38,326 $55,593
Feb 18, 12 PM $0.000074
+4.23%
$36,833 $52,603
Feb 18, 11 AM $0.000074
+2.78%
$36,833 $50,436
Feb 18, 10 AM $0.000072
-1.37%
$35,837 $54,269
Feb 18, 9 AM $0.000077
-1.28%
$38,326 $55,552
Feb 18, 8 AM $0.000072
+0.00%
$35,837 $57,076
Feb 18, 7 AM $0.000071
-6.58%
$35,340 $54,503
Feb 18, 6 AM $0.000077
-1.28%
$38,326 $55,735
Feb 18, 5 AM $0.000078
+0.00%
$38,824 $53,532
Feb 18, 4 AM $0.000078
+4.00%
$38,824 $55,368
Feb 18, 3 AM $0.000077
+4.05%
$38,326 $54,746
Feb 18, 2 AM $0.000073
-3.95%
$36,335 $57,088
Feb 18, 1 AM $0.000078
+0.00%
$38,824 $54,164
Feb 18, 12 AM $0.000077
-1.28%
$38,326 $58,480
Feb 17, 11 PM $0.000077
+0.00%
$38,326 $59,340
Feb 17, 10 PM $0.000077
+0.00%
$38,326 $55,300
Feb 17, 9 PM $0.000076
+0.00%
$37,828 $56,161
Feb 17, 8 PM $0.000071
-6.58%
$35,340 $58,685
Feb 17, 7 PM $0.000076
+1.33%
$37,828 $58,769
Feb 17, 6 PM $0.000071
-5.33%
$35,340 $55,445
Feb 17, 5 PM $0.000076
+0.00%
$37,828 $58,626
Feb 17, 4 PM $0.000078
+2.63%
$38,824 $58,271
Feb 17, 3 PM $0.000078
+8.33%
$38,824 $53,925
Feb 17, 2 PM $0.000072
+0.00%
$35,837 $54,437
Feb 17, 1 PM $0.000074
+5.71%
$36,833 $57,930
Feb 17, 12 PM $0.00007
+0.00%
$34,842 $57,196
Feb 17, 11 AM $0.00007
-2.78%
$34,842 $60,349
Feb 17, 10 AM $0.00007
-10.26%
$34,842 $57,164
Feb 17, 9 AM $0.000077
+2.67%
$38,326 $58,499
Feb 17, 8 AM $0.000072
-1.37%
$35,837 $57,690
Feb 17, 7 AM $0.000076
+4.11%
$37,828 $57,220
Feb 17, 6 AM $0.00007
-4.11%
$34,842 $58,216
Feb 17, 5 AM $0.000074
+1.37%
$36,833 $61,210
Feb 17, 4 AM $0.000076
-2.56%
$37,828 $58,769
Feb 17, 3 AM $0.000077
+5.48%
$38,326 $59,352
Feb 17, 2 AM $0.000076
+4.11%
$37,828 $57,471
Feb 17, 1 AM $0.000073
-6.41%
$36,335 $55,505
Feb 17, 12 AM $0.000076
+5.56%
$37,828 $58,433
Feb 16, 11 PM $0.000074
-3.90%
$36,833 $54,788
Feb 16, 10 PM $0.000078
+5.41%
$38,824 $55,610
Feb 16, 9 PM $0.000072
+0.00%
$35,837 $53,496
Feb 16, 8 PM $0.00007
-1.41%
$34,842 $54,889
Feb 16, 7 PM $0.000074
+2.78%
$36,833 $54,049
Feb 16, 6 PM $0.000073
+0.00%
$36,335 $53,475
Feb 16, 5 PM $0.000073
-2.67%
$36,335 $55,209
Feb 16, 4 PM $0.000077
+8.45%
$38,326 $54,247
Feb 16, 3 PM $0.000072
-6.49%
$35,837 $52,265
Feb 16, 2 PM $0.000076
+1.33%
$37,828 $57,988