Low Quality Cat Historical Data

LQC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000072
-4.00%
$ 35,837 $ 56,297
Feb 16, 12 PM $ 0.000071
-1.39%
$ 35,340 $ 55,430
Feb 16, 11 AM $ 0.000076
-1.30%
$ 37,828 $ 54,731
Feb 16, 10 AM $ 0.000077
+6.94%
$ 38,326 $ 52,440
Feb 16, 9 AM $ 0.000071
-7.79%
$ 35,340 $ 53,331
Feb 16, 8 AM $ 0.000075
-1.32%
$ 37,331 $ 56,490
Feb 16, 2 AM $ 0.000084
-1.18%
$ 41,810 $ 63,008
Feb 16, 1 AM $ 0.000089
+3.49%
$ 44,299 $ 61,817
Feb 16, 12 AM $ 0.000089
-1.11%
$ 44,299 $ 62,424
Feb 15, 11 PM $ 0.000088
+0.00%
$ 43,801 $ 62,501
Feb 15, 10 PM $ 0.000087
+3.57%
$ 43,303 $ 63,154
Feb 15, 9 PM $ 0.000085
+0.00%
$ 42,308 $ 59,948
Feb 15, 8 PM $ 0.00009
-1.10%
$ 44,797 $ 59,390
Feb 15, 7 PM $ 0.00009
+1.12%
$ 44,797 $ 61,794
Feb 15, 6 PM $ 0.00009
+2.27%
$ 44,797 $ 60,925
Feb 15, 5 PM $ 0.00009
+0.00%
$ 44,797 $ 61,772
Feb 15, 4 PM $ 0.00009
+7.14%
$ 44,797 $ 61,226
Feb 15, 3 PM $ 0.000087
-2.25%
$ 43,303 $ 59,118
Feb 15, 2 PM $ 0.000091
+7.06%
$ 45,294 $ 58,116
Feb 15, 1 PM $ 0.000086
-1.15%
$ 42,806 $ 57,459
Feb 15, 12 PM $ 0.00009
-1.10%
$ 44,797 $ 61,274
Feb 15, 11 AM $ 0.000091
+7.06%
$ 45,294 $ 57,539
Feb 15, 10 AM $ 0.000088
+1.15%
$ 43,801 $ 57,475
Feb 15, 9 AM $ 0.000088
+4.76%
$ 43,801 $ 58,470
Feb 15, 8 AM $ 0.000086
-3.37%
$ 42,806 $ 59,678
Feb 15, 7 AM $ 0.00009
-1.10%
$ 44,797 $ 59,882
Feb 15, 6 AM $ 0.000089
+5.95%
$ 44,299 $ 57,634
Feb 15, 5 AM $ 0.000084
-3.45%
$ 41,810 $ 53,758
Feb 15, 4 AM $ 0.000089
+4.71%
$ 44,299 $ 58,290
Feb 15, 3 AM $ 0.000087
-2.25%
$ 43,303 $ 55,462
Feb 15, 2 AM $ 0.00009
+5.88%
$ 44,797 $ 55,561
Feb 15, 1 AM $ 0.000084
-5.62%
$ 41,810 $ 56,166
Feb 15, 12 AM $ 0.000087
+2.35%
$ 43,303 $ 57,712
Feb 14, 11 PM $ 0.000085
-5.56%
$ 42,308 $ 56,850
Feb 14, 10 PM $ 0.000086
+0.00%
$ 42,806 $ 55,409
Feb 14, 9 PM $ 0.000089
+4.71%
$ 44,299 $ 54,363
Feb 14, 8 PM $ 0.000084
-7.69%
$ 41,810 $ 56,235
Feb 14, 7 PM $ 0.00009
+3.45%
$ 44,797 $ 54,793
Feb 14, 6 PM $ 0.000089
+1.14%
$ 44,299 $ 55,936
Feb 14, 5 PM $ 0.000086
-3.37%
$ 42,806 $ 54,290
Feb 14, 4 PM $ 0.00009
+2.27%
$ 44,797 $ 53,374
Feb 14, 3 PM $ 0.000085
+1.19%
$ 42,308 $ 52,654
Feb 14, 2 PM $ 0.000084
+0.00%
$ 41,810 $ 52,791
Feb 14, 1 PM $ 0.000084
-2.33%
$ 41,810 $ 54,319
Feb 14, 12 PM $ 0.000089
+5.95%
$ 44,299 $ 51,363
Feb 14, 11 AM $ 0.000084
-2.33%
$ 41,810 $ 54,327
Feb 14, 10 AM $ 0.000085
-4.49%
$ 42,308 $ 55,197
Feb 14, 9 AM $ 0.000087
-2.25%
$ 43,303 $ 54,062
Feb 14, 8 AM $ 0.000091
+3.41%
$ 45,294 $ 55,227
Feb 14, 7 AM $ 0.00009
+4.65%
$ 44,797 $ 55,387