Low Quality Cat Historical Data

LQC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.000072
-4.00%
$35,837 $56,297
Feb 16, 12 PM $0.000071
-1.39%
$35,340 $55,430
Feb 16, 11 AM $0.000076
-1.30%
$37,828 $54,731
Feb 16, 10 AM $0.000077
+6.94%
$38,326 $52,440
Feb 16, 9 AM $0.000071
-7.79%
$35,340 $53,331
Feb 16, 8 AM $0.000075
-1.32%
$37,331 $56,490
Feb 16, 2 AM $0.000084
-1.18%
$41,810 $63,008
Feb 16, 1 AM $0.000089
+3.49%
$44,299 $61,817
Feb 16, 12 AM $0.000089
-1.11%
$44,299 $62,424
Feb 15, 11 PM $0.000088
+0.00%
$43,801 $62,501
Feb 15, 10 PM $0.000087
+3.57%
$43,303 $63,154
Feb 15, 9 PM $0.000085
+0.00%
$42,308 $59,948
Feb 15, 8 PM $0.00009
-1.10%
$44,797 $59,390
Feb 15, 7 PM $0.00009
+1.12%
$44,797 $61,794
Feb 15, 6 PM $0.00009
+2.27%
$44,797 $60,925
Feb 15, 5 PM $0.00009
+0.00%
$44,797 $61,772
Feb 15, 4 PM $0.00009
+7.14%
$44,797 $61,226
Feb 15, 3 PM $0.000087
-2.25%
$43,303 $59,118
Feb 15, 2 PM $0.000091
+7.06%
$45,294 $58,116
Feb 15, 1 PM $0.000086
-1.15%
$42,806 $57,459
Feb 15, 12 PM $0.00009
-1.10%
$44,797 $61,274
Feb 15, 11 AM $0.000091
+7.06%
$45,294 $57,539
Feb 15, 10 AM $0.000088
+1.15%
$43,801 $57,475
Feb 15, 9 AM $0.000088
+4.76%
$43,801 $58,470
Feb 15, 8 AM $0.000086
-3.37%
$42,806 $59,678
Feb 15, 7 AM $0.00009
-1.10%
$44,797 $59,882
Feb 15, 6 AM $0.000089
+5.95%
$44,299 $57,634
Feb 15, 5 AM $0.000084
-3.45%
$41,810 $53,758
Feb 15, 4 AM $0.000089
+4.71%
$44,299 $58,290
Feb 15, 3 AM $0.000087
-2.25%
$43,303 $55,462
Feb 15, 2 AM $0.00009
+5.88%
$44,797 $55,561
Feb 15, 1 AM $0.000084
-5.62%
$41,810 $56,166
Feb 15, 12 AM $0.000087
+2.35%
$43,303 $57,712
Feb 14, 11 PM $0.000085
-5.56%
$42,308 $56,850
Feb 14, 10 PM $0.000086
+0.00%
$42,806 $55,409
Feb 14, 9 PM $0.000089
+4.71%
$44,299 $54,363
Feb 14, 8 PM $0.000084
-7.69%
$41,810 $56,235
Feb 14, 7 PM $0.00009
+3.45%
$44,797 $54,793
Feb 14, 6 PM $0.000089
+1.14%
$44,299 $55,936
Feb 14, 5 PM $0.000086
-3.37%
$42,806 $54,290
Feb 14, 4 PM $0.00009
+2.27%
$44,797 $53,374
Feb 14, 3 PM $0.000085
+1.19%
$42,308 $52,654
Feb 14, 2 PM $0.000084
+0.00%
$41,810 $52,791
Feb 14, 1 PM $0.000084
-2.33%
$41,810 $54,319
Feb 14, 12 PM $0.000089
+5.95%
$44,299 $51,363
Feb 14, 11 AM $0.000084
-2.33%
$41,810 $54,327
Feb 14, 10 AM $0.000085
-4.49%
$42,308 $55,197
Feb 14, 9 AM $0.000087
-2.25%
$43,303 $54,062
Feb 14, 8 AM $0.000091
+3.41%
$45,294 $55,227
Feb 14, 7 AM $0.00009
+4.65%
$44,797 $55,387