Low Quality Cat Historical Data

LQC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000088
-3.30%
$ 43,801 $ 53,399
Feb 14, 5 AM $ 0.00009
+5.88%
$ 44,797 $ 55,987
Feb 14, 4 AM $ 0.000089
+1.14%
$ 44,299 $ 54,893
Feb 14, 3 AM $ 0.000091
+3.41%
$ 45,294 $ 53,920
Feb 14, 2 AM $ 0.000091
+2.25%
$ 45,294 $ 52,650
Feb 14, 1 AM $ 0.000089
+4.71%
$ 44,299 $ 54,176
Feb 14, 12 AM $ 0.000084
-1.18%
$ 41,810 $ 51,690
Feb 13, 11 PM $ 0.000088
+1.15%
$ 43,801 $ 53,935
Feb 13, 10 PM $ 0.000091
+8.33%
$ 45,294 $ 53,047
Feb 13, 9 PM $ 0.000088
+0.00%
$ 43,801 $ 50,672
Feb 13, 8 PM $ 0.000084
-3.45%
$ 41,810 $ 53,709
Feb 13, 7 PM $ 0.000086
-1.15%
$ 42,806 $ 53,506
Feb 13, 6 PM $ 0.00009
+3.45%
$ 44,797 $ 53,989
Feb 13, 5 PM $ 0.000084
-4.55%
$ 41,810 $ 51,935
Feb 13, 4 PM $ 0.000088
+1.15%
$ 43,801 $ 55,310
Feb 13, 3 PM $ 0.000084
-2.33%
$ 41,810 $ 55,365
Feb 13, 2 PM $ 0.000087
-1.14%
$ 43,303 $ 51,868
Feb 13, 1 PM $ 0.000089
+1.14%
$ 44,299 $ 54,148
Feb 13, 12 PM $ 0.00009
+7.14%
$ 44,797 $ 51,971
Feb 13, 11 AM $ 0.000085
-5.56%
$ 42,308 $ 53,068
Feb 13, 10 AM $ 0.000089
+4.71%
$ 45,294 $ 54,234
Feb 13, 9 AM $ 0.000089
+3.49%
$ 44,299 $ 50,976
Feb 13, 8 AM $ 0.000089
-2.20%
$ 44,299 $ 51,705
Feb 13, 7 AM $ 0.000089
-2.20%
$ 44,299 $ 54,957
Feb 13, 6 AM $ 0.00009
+2.27%
$ 44,797 $ 54,073
Feb 13, 5 AM $ 0.000086
-4.44%
$ 42,806 $ 50,576
Feb 13, 4 AM $ 0.000091
+1.11%
$ 45,294 $ 50,621
Feb 13, 3 AM $ 0.000091
+3.41%
$ 45,294 $ 53,175
Feb 13, 2 AM $ 0.000085
-5.56%
$ 43,801 $ 51,315
Feb 13, 1 AM $ 0.000087
+2.35%
$ 43,303 $ 52,709
Feb 13, 12 AM $ 0.000089
+0.00%
$ 44,299 $ 52,281
Feb 12, 11 PM $ 0.000089
+2.30%
$ 44,299 $ 55,316
Feb 12, 10 PM $ 0.000084
-3.45%
$ 41,810 $ 52,756
Feb 12, 9 PM $ 0.000091
+2.25%
$ 45,294 $ 53,122
Feb 12, 8 PM $ 0.000087
-2.25%
$ 43,303 $ 53,575
Feb 12, 7 PM $ 0.000088
+0.00%
$ 43,801 $ 53,345
Feb 12, 6 PM $ 0.000089
+1.14%
$ 44,299 $ 54,879
Feb 12, 5 PM $ 0.000089
-2.20%
$ 44,299 $ 54,111
Feb 12, 4 PM $ 0.000084
-7.69%
$ 41,810 $ 54,358
Feb 12, 3 PM $ 0.000089
+1.14%
$ 44,299 $ 52,607
Feb 12, 2 PM $ 0.000084
-5.62%
$ 41,810 $ 56,040
Feb 12, 1 PM $ 0.000089
+5.95%
$ 44,299 $ 53,264
Feb 12, 12 PM $ 0.000084
-4.55%
$ 41,810 $ 51,665
Feb 12, 11 AM $ 0.000084
-7.69%
$ 41,810 $ 54,230
Feb 12, 10 AM $ 0.000087
+0.00%
$ 43,303 $ 52,801
Feb 12, 9 AM $ 0.000087
+0.00%
$ 43,303 $ 54,425
Feb 12, 8 AM $ 0.000091
+5.81%
$ 45,294 $ 57,633
Feb 12, 7 AM $ 0.000086
-1.15%
$ 42,806 $ 52,988
Feb 12, 6 AM $ 0.000087
-4.40%
$ 43,303 $ 53,628
Feb 12, 5 AM $ 0.000091
+5.81%
$ 45,294 $ 53,716