Low Quality Cat Historical Data

LQC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.000088
-3.30%
$43,801 $53,399
Feb 14, 5 AM $0.00009
+5.88%
$44,797 $55,987
Feb 14, 4 AM $0.000089
+1.14%
$44,299 $54,893
Feb 14, 3 AM $0.000091
+3.41%
$45,294 $53,920
Feb 14, 2 AM $0.000091
+2.25%
$45,294 $52,650
Feb 14, 1 AM $0.000089
+4.71%
$44,299 $54,176
Feb 14, 12 AM $0.000084
-1.18%
$41,810 $51,690
Feb 13, 11 PM $0.000088
+1.15%
$43,801 $53,935
Feb 13, 10 PM $0.000091
+8.33%
$45,294 $53,047
Feb 13, 9 PM $0.000088
+0.00%
$43,801 $50,672
Feb 13, 8 PM $0.000084
-3.45%
$41,810 $53,709
Feb 13, 7 PM $0.000086
-1.15%
$42,806 $53,506
Feb 13, 6 PM $0.00009
+3.45%
$44,797 $53,989
Feb 13, 5 PM $0.000084
-4.55%
$41,810 $51,935
Feb 13, 4 PM $0.000088
+1.15%
$43,801 $55,310
Feb 13, 3 PM $0.000084
-2.33%
$41,810 $55,365
Feb 13, 2 PM $0.000087
-1.14%
$43,303 $51,868
Feb 13, 1 PM $0.000089
+1.14%
$44,299 $54,148
Feb 13, 12 PM $0.00009
+7.14%
$44,797 $51,971
Feb 13, 11 AM $0.000085
-5.56%
$42,308 $53,068
Feb 13, 10 AM $0.000089
+4.71%
$45,294 $54,234
Feb 13, 9 AM $0.000089
+3.49%
$44,299 $50,976
Feb 13, 8 AM $0.000089
-2.20%
$44,299 $51,705
Feb 13, 7 AM $0.000089
-2.20%
$44,299 $54,957
Feb 13, 6 AM $0.00009
+2.27%
$44,797 $54,073
Feb 13, 5 AM $0.000086
-4.44%
$42,806 $50,576
Feb 13, 4 AM $0.000091
+1.11%
$45,294 $50,621
Feb 13, 3 AM $0.000091
+3.41%
$45,294 $53,175
Feb 13, 2 AM $0.000085
-5.56%
$43,801 $51,315
Feb 13, 1 AM $0.000087
+2.35%
$43,303 $52,709
Feb 13, 12 AM $0.000089
+0.00%
$44,299 $52,281
Feb 12, 11 PM $0.000089
+2.30%
$44,299 $55,316
Feb 12, 10 PM $0.000084
-3.45%
$41,810 $52,756
Feb 12, 9 PM $0.000091
+2.25%
$45,294 $53,122
Feb 12, 8 PM $0.000087
-2.25%
$43,303 $53,575
Feb 12, 7 PM $0.000088
+0.00%
$43,801 $53,345
Feb 12, 6 PM $0.000089
+1.14%
$44,299 $54,879
Feb 12, 5 PM $0.000089
-2.20%
$44,299 $54,111
Feb 12, 4 PM $0.000084
-7.69%
$41,810 $54,358
Feb 12, 3 PM $0.000089
+1.14%
$44,299 $52,607
Feb 12, 2 PM $0.000084
-5.62%
$41,810 $56,040
Feb 12, 1 PM $0.000089
+5.95%
$44,299 $53,264
Feb 12, 12 PM $0.000084
-4.55%
$41,810 $51,665
Feb 12, 11 AM $0.000084
-7.69%
$41,810 $54,230
Feb 12, 10 AM $0.000087
+0.00%
$43,303 $52,801
Feb 12, 9 AM $0.000087
+0.00%
$43,303 $54,425
Feb 12, 8 AM $0.000091
+5.81%
$45,294 $57,633
Feb 12, 7 AM $0.000086
-1.15%
$42,806 $52,988
Feb 12, 6 AM $0.000087
-4.40%
$43,303 $53,628
Feb 12, 5 AM $0.000091
+5.81%
$45,294 $53,716