Low Quality Cat Historical Data

LQC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000085
-3.41%
$ 42,308 $ 53,734
Feb 12, 3 AM $ 0.000087
-2.25%
$ 43,303 $ 56,789
Feb 12, 2 AM $ 0.000091
+4.60%
$ 45,294 $ 53,473
Feb 12, 1 AM $ 0.000089
+3.49%
$ 44,299 $ 57,335
Feb 12, 12 AM $ 0.000086
+0.00%
$ 42,806 $ 55,889
Feb 11, 11 PM $ 0.000084
-4.55%
$ 41,810 $ 53,708
Feb 11, 10 PM $ 0.000089
+1.14%
$ 44,299 $ 54,723
Feb 11, 9 PM $ 0.00009
+1.12%
$ 44,797 $ 56,843
Feb 11, 8 PM $ 0.000085
-4.49%
$ 42,308 $ 53,540
Feb 11, 7 PM $ 0.000085
-6.59%
$ 42,308 $ 56,882
Feb 11, 6 PM $ 0.000089
+4.71%
$ 44,299 $ 55,777
Feb 11, 5 PM $ 0.000087
+1.16%
$ 43,303 $ 56,082
Feb 11, 4 PM $ 0.000089
-1.11%
$ 44,299 $ 57,737
Feb 11, 3 PM $ 0.000084
-1.18%
$ 41,810 $ 52,525
Feb 11, 2 PM $ 0.000091
+0.00%
$ 45,294 $ 58,122
Feb 11, 1 PM $ 0.000091
+0.00%
$ 45,294 $ 58,347
Feb 11, 12 PM $ 0.00009
+0.00%
$ 44,797 $ 56,491
Feb 11, 11 AM $ 0.00009
+5.88%
$ 44,797 $ 54,262
Feb 11, 10 AM $ 0.00009
+1.12%
$ 45,294 $ 59,272
Feb 11, 9 AM $ 0.000086
-1.15%
$ 42,806 $ 57,179
Feb 11, 8 AM $ 0.00009
+1.12%
$ 44,797 $ 58,716
Feb 11, 7 AM $ 0.00009
+3.45%
$ 44,797 $ 57,824
Feb 11, 6 AM $ 0.000084
-1.18%
$ 41,810 $ 56,967
Feb 11, 5 AM $ 0.000084
+0.00%
$ 41,810 $ 60,151
Feb 11, 4 AM $ 0.000087
-3.33%
$ 43,303 $ 58,677
Feb 11, 3 AM $ 0.00009
+5.88%
$ 43,801 $ 59,612
Feb 11, 2 AM $ 0.000087
-3.33%
$ 43,303 $ 54,778
Feb 11, 1 AM $ 0.000091
+8.33%
$ 45,294 $ 55,414
Feb 11, 12 AM $ 0.000084
-5.62%
$ 41,810 $ 51,860
Feb 10, 11 PM $ 0.000088
+0.00%
$ 43,801 $ 50,356
Feb 10, 10 PM $ 0.000088
-1.12%
$ 43,801 $ 52,461
Feb 10, 9 PM $ 0.000091
+4.60%
$ 45,294 $ 50,738
Feb 10, 8 PM $ 0.000088
+3.53%
$ 43,801 $ 51,870
Feb 10, 7 PM $ 0.000089
+0.00%
$ 44,299 $ 52,831
Feb 10, 6 PM $ 0.000087
+2.35%
$ 43,303 $ 53,467
Feb 10, 5 PM $ 0.000084
-5.62%
$ 41,810 $ 48,916
Feb 10, 4 PM $ 0.000087
-1.14%
$ 43,303 $ 51,987
Feb 10, 3 PM $ 0.000086
-2.27%
$ 42,806 $ 53,472
Feb 10, 2 PM $ 0.00009
+3.45%
$ 44,797 $ 53,465
Feb 10, 1 PM $ 0.000086
-1.15%
$ 42,806 $ 52,109
Feb 10, 12 PM $ 0.000089
+0.00%
$ 44,299 $ 50,799
Feb 10, 11 AM $ 0.000087
-4.40%
$ 43,303 $ 49,608
Feb 10, 10 AM $ 0.000087
+3.57%
$ 43,303 $ 52,205
Feb 10, 9 AM $ 0.000084
-5.62%
$ 41,810 $ 47,241
Feb 10, 8 AM $ 0.000089
+4.71%
$ 44,299 $ 49,621
Feb 10, 7 AM $ 0.000086
-3.37%
$ 42,806 $ 49,926
Feb 10, 6 AM $ 0.000091
+4.60%
$ 45,294 $ 48,793
Feb 10, 5 AM $ 0.000084
-3.45%
$ 41,810 $ 46,374
Feb 10, 4 AM $ 0.000085
-1.16%
$ 42,308 $ 49,486
Feb 10, 3 AM $ 0.00009
+0.00%
$ 44,797 $ 48,117