Low Quality Cat Historical Data

LQC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.000085
-3.41%
$42,308 $53,734
Feb 12, 3 AM $0.000087
-2.25%
$43,303 $56,789
Feb 12, 2 AM $0.000091
+4.60%
$45,294 $53,473
Feb 12, 1 AM $0.000089
+3.49%
$44,299 $57,335
Feb 12, 12 AM $0.000086
+0.00%
$42,806 $55,889
Feb 11, 11 PM $0.000084
-4.55%
$41,810 $53,708
Feb 11, 10 PM $0.000089
+1.14%
$44,299 $54,723
Feb 11, 9 PM $0.00009
+1.12%
$44,797 $56,843
Feb 11, 8 PM $0.000085
-4.49%
$42,308 $53,540
Feb 11, 7 PM $0.000085
-6.59%
$42,308 $56,882
Feb 11, 6 PM $0.000089
+4.71%
$44,299 $55,777
Feb 11, 5 PM $0.000087
+1.16%
$43,303 $56,082
Feb 11, 4 PM $0.000089
-1.11%
$44,299 $57,737
Feb 11, 3 PM $0.000084
-1.18%
$41,810 $52,525
Feb 11, 2 PM $0.000091
+0.00%
$45,294 $58,122
Feb 11, 1 PM $0.000091
+0.00%
$45,294 $58,347
Feb 11, 12 PM $0.00009
+0.00%
$44,797 $56,491
Feb 11, 11 AM $0.00009
+5.88%
$44,797 $54,262
Feb 11, 10 AM $0.00009
+1.12%
$45,294 $59,272
Feb 11, 9 AM $0.000086
-1.15%
$42,806 $57,179
Feb 11, 8 AM $0.00009
+1.12%
$44,797 $58,716
Feb 11, 7 AM $0.00009
+3.45%
$44,797 $57,824
Feb 11, 6 AM $0.000084
-1.18%
$41,810 $56,967
Feb 11, 5 AM $0.000084
+0.00%
$41,810 $60,151
Feb 11, 4 AM $0.000087
-3.33%
$43,303 $58,677
Feb 11, 3 AM $0.00009
+5.88%
$43,801 $59,612
Feb 11, 2 AM $0.000087
-3.33%
$43,303 $54,778
Feb 11, 1 AM $0.000091
+8.33%
$45,294 $55,414
Feb 11, 12 AM $0.000084
-5.62%
$41,810 $51,860
Feb 10, 11 PM $0.000088
+0.00%
$43,801 $50,356
Feb 10, 10 PM $0.000088
-1.12%
$43,801 $52,461
Feb 10, 9 PM $0.000091
+4.60%
$45,294 $50,738
Feb 10, 8 PM $0.000088
+3.53%
$43,801 $51,870
Feb 10, 7 PM $0.000089
+0.00%
$44,299 $52,831
Feb 10, 6 PM $0.000087
+2.35%
$43,303 $53,467
Feb 10, 5 PM $0.000084
-5.62%
$41,810 $48,916
Feb 10, 4 PM $0.000087
-1.14%
$43,303 $51,987
Feb 10, 3 PM $0.000086
-2.27%
$42,806 $53,472
Feb 10, 2 PM $0.00009
+3.45%
$44,797 $53,465
Feb 10, 1 PM $0.000086
-1.15%
$42,806 $52,109
Feb 10, 12 PM $0.000089
+0.00%
$44,299 $50,799
Feb 10, 11 AM $0.000087
-4.40%
$43,303 $49,608
Feb 10, 10 AM $0.000087
+3.57%
$43,303 $52,205
Feb 10, 9 AM $0.000084
-5.62%
$41,810 $47,241
Feb 10, 8 AM $0.000089
+4.71%
$44,299 $49,621
Feb 10, 7 AM $0.000086
-3.37%
$42,806 $49,926
Feb 10, 6 AM $0.000091
+4.60%
$45,294 $48,793
Feb 10, 5 AM $0.000084
-3.45%
$41,810 $46,374
Feb 10, 4 AM $0.000085
-1.16%
$42,308 $49,486
Feb 10, 3 AM $0.00009
+0.00%
$44,797 $48,117