Low Quality Cat Historical Data

LQC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00009
+0.00%
$ 44,797 $ 50,973
Feb 10, 1 AM $ 0.000091
+0.00%
$ 45,294 $ 53,453
Feb 10, 12 AM $ 0.00009
+7.14%
$ 44,797 $ 53,436
Feb 9, 11 PM $ 0.000091
+1.11%
$ 45,294 $ 49,366
Feb 9, 10 PM $ 0.00009
+2.27%
$ 44,797 $ 54,452
Feb 9, 9 PM $ 0.000091
+0.00%
$ 45,294 $ 54,376
Feb 9, 8 PM $ 0.000087
-2.25%
$ 43,303 $ 52,243
Feb 9, 7 PM $ 0.00009
-1.10%
$ 44,797 $ 53,563
Feb 9, 6 PM $ 0.000091
+4.60%
$ 45,294 $ 56,147
Feb 9, 5 PM $ 0.000091
+4.60%
$ 45,294 $ 56,093
Feb 9, 4 PM $ 0.000087
-1.14%
$ 43,303 $ 55,108
Feb 9, 3 PM $ 0.000085
+2.41%
$ 42,308 $ 52,246
Feb 9, 2 PM $ 0.000083
-3.49%
$ 42,806 $ 50,455
Feb 9, 1 PM $ 0.000089
+2.30%
$ 44,299 $ 53,281
Feb 9, 12 PM $ 0.000087
-2.25%
$ 43,303 $ 52,834
Feb 9, 11 AM $ 0.00009
+4.65%
$ 44,797 $ 56,293
Feb 9, 10 AM $ 0.000086
+1.18%
$ 42,806 $ 54,390
Feb 9, 9 AM $ 0.000087
-4.40%
$ 43,303 $ 55,716
Feb 9, 8 AM $ 0.000087
+3.57%
$ 43,303 $ 52,997
Feb 9, 7 AM $ 0.000084
-1.18%
$ 41,810 $ 52,558
Feb 9, 6 AM $ 0.000085
-2.30%
$ 42,308 $ 51,775
Feb 9, 5 AM $ 0.000087
-2.25%
$ 43,303 $ 52,670
Feb 9, 4 AM $ 0.000089
+0.00%
$ 44,299 $ 54,500
Feb 9, 3 AM $ 0.000089
+1.14%
$ 44,299 $ 53,120
Feb 9, 2 AM $ 0.00009
+7.14%
$ 44,797 $ 54,497
Feb 9, 1 AM $ 0.000084
-3.45%
$ 41,810 $ 51,838
Feb 9, 12 AM $ 0.000086
+2.38%
$ 42,806 $ 52,996
Feb 8, 11 PM $ 0.00009
+4.65%
$ 44,797 $ 55,159
Feb 8, 10 PM $ 0.00009
+5.88%
$ 44,797 $ 52,072
Feb 8, 9 PM $ 0.000085
-3.41%
$ 42,308 $ 51,725
Feb 8, 8 PM $ 0.000085
-1.16%
$ 42,308 $ 51,766
Feb 8, 7 PM $ 0.000088
+3.53%
$ 43,801 $ 53,330
Feb 8, 6 PM $ 0.000084
-4.55%
$ 41,810 $ 53,019
Feb 8, 5 PM $ 0.00009
-1.10%
$ 44,797 $ 53,907
Feb 8, 4 PM $ 0.000088
+1.15%
$ 43,801 $ 55,359
Feb 8, 3 PM $ 0.000085
-2.30%
$ 42,308 $ 52,289
Feb 8, 2 PM $ 0.000089
+4.71%
$ 44,299 $ 52,587
Feb 8, 1 PM $ 0.000088
-2.22%
$ 43,801 $ 52,993
Feb 8, 12 PM $ 0.000087
+1.16%
$ 43,303 $ 56,861
Feb 8, 11 AM $ 0.000086
-4.44%
$ 42,806 $ 54,369
Feb 8, 10 AM $ 0.00009
+5.88%
$ 44,797 $ 56,247
Feb 8, 9 AM $ 0.000085
-1.16%
$ 42,308 $ 53,136
Feb 8, 8 AM $ 0.000089
-2.20%
$ 44,299 $ 56,967
Feb 8, 7 AM $ 0.000089
+2.30%
$ 44,299 $ 57,227
Feb 8, 6 AM $ 0.000091
+1.11%
$ 45,294 $ 58,419
Feb 8, 5 AM $ 0.000088
+1.15%
$ 43,801 $ 58,534
Feb 8, 4 AM $ 0.000085
-4.49%
$ 42,308 $ 57,902
Feb 8, 3 AM $ 0.000089
+1.14%
$ 44,299 $ 58,674
Feb 8, 2 AM $ 0.000088
+2.33%
$ 43,801 $ 55,197
Feb 8, 1 AM $ 0.000085
-1.16%
$ 42,308 $ 55,053