Low Quality Cat Historical Data

LQC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.00009
+0.00%
$44,797 $50,973
Feb 10, 1 AM $0.000091
+0.00%
$45,294 $53,453
Feb 10, 12 AM $0.00009
+7.14%
$44,797 $53,436
Feb 9, 11 PM $0.000091
+1.11%
$45,294 $49,366
Feb 9, 10 PM $0.00009
+2.27%
$44,797 $54,452
Feb 9, 9 PM $0.000091
+0.00%
$45,294 $54,376
Feb 9, 8 PM $0.000087
-2.25%
$43,303 $52,243
Feb 9, 7 PM $0.00009
-1.10%
$44,797 $53,563
Feb 9, 6 PM $0.000091
+4.60%
$45,294 $56,147
Feb 9, 5 PM $0.000091
+4.60%
$45,294 $56,093
Feb 9, 4 PM $0.000087
-1.14%
$43,303 $55,108
Feb 9, 3 PM $0.000085
+2.41%
$42,308 $52,246
Feb 9, 2 PM $0.000083
-3.49%
$42,806 $50,455
Feb 9, 1 PM $0.000089
+2.30%
$44,299 $53,281
Feb 9, 12 PM $0.000087
-2.25%
$43,303 $52,834
Feb 9, 11 AM $0.00009
+4.65%
$44,797 $56,293
Feb 9, 10 AM $0.000086
+1.18%
$42,806 $54,390
Feb 9, 9 AM $0.000087
-4.40%
$43,303 $55,716
Feb 9, 8 AM $0.000087
+3.57%
$43,303 $52,997
Feb 9, 7 AM $0.000084
-1.18%
$41,810 $52,558
Feb 9, 6 AM $0.000085
-2.30%
$42,308 $51,775
Feb 9, 5 AM $0.000087
-2.25%
$43,303 $52,670
Feb 9, 4 AM $0.000089
+0.00%
$44,299 $54,500
Feb 9, 3 AM $0.000089
+1.14%
$44,299 $53,120
Feb 9, 2 AM $0.00009
+7.14%
$44,797 $54,497
Feb 9, 1 AM $0.000084
-3.45%
$41,810 $51,838
Feb 9, 12 AM $0.000086
+2.38%
$42,806 $52,996
Feb 8, 11 PM $0.00009
+4.65%
$44,797 $55,159
Feb 8, 10 PM $0.00009
+5.88%
$44,797 $52,072
Feb 8, 9 PM $0.000085
-3.41%
$42,308 $51,725
Feb 8, 8 PM $0.000085
-1.16%
$42,308 $51,766
Feb 8, 7 PM $0.000088
+3.53%
$43,801 $53,330
Feb 8, 6 PM $0.000084
-4.55%
$41,810 $53,019
Feb 8, 5 PM $0.00009
-1.10%
$44,797 $53,907
Feb 8, 4 PM $0.000088
+1.15%
$43,801 $55,359
Feb 8, 3 PM $0.000085
-2.30%
$42,308 $52,289
Feb 8, 2 PM $0.000089
+4.71%
$44,299 $52,587
Feb 8, 1 PM $0.000088
-2.22%
$43,801 $52,993
Feb 8, 12 PM $0.000087
+1.16%
$43,303 $56,861
Feb 8, 11 AM $0.000086
-4.44%
$42,806 $54,369
Feb 8, 10 AM $0.00009
+5.88%
$44,797 $56,247
Feb 8, 9 AM $0.000085
-1.16%
$42,308 $53,136
Feb 8, 8 AM $0.000089
-2.20%
$44,299 $56,967
Feb 8, 7 AM $0.000089
+2.30%
$44,299 $57,227
Feb 8, 6 AM $0.000091
+1.11%
$45,294 $58,419
Feb 8, 5 AM $0.000088
+1.15%
$43,801 $58,534
Feb 8, 4 AM $0.000085
-4.49%
$42,308 $57,902
Feb 8, 3 AM $0.000089
+1.14%
$44,299 $58,674
Feb 8, 2 AM $0.000088
+2.33%
$43,801 $55,197
Feb 8, 1 AM $0.000085
-1.16%
$42,308 $55,053