Low Quality Cat Historical Data

LQC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00009
+1.12%
$ 44,797 $ 58,065
Feb 7, 11 PM $ 0.000085
+1.19%
$ 42,308 $ 55,364
Feb 7, 10 PM $ 0.000084
-5.62%
$ 41,810 $ 55,217
Feb 7, 9 PM $ 0.000088
-3.30%
$ 43,801 $ 58,220
Feb 7, 8 PM $ 0.00009
+3.45%
$ 44,797 $ 59,706
Feb 7, 7 PM $ 0.000087
-4.40%
$ 43,303 $ 58,199
Feb 7, 6 PM $ 0.000086
-3.37%
$ 42,806 $ 56,697
Feb 7, 5 PM $ 0.000087
-2.25%
$ 43,303 $ 58,399
Feb 7, 4 PM $ 0.000089
+3.49%
$ 44,299 $ 58,359
Feb 7, 3 PM $ 0.000084
-5.62%
$ 41,810 $ 56,734
Feb 7, 2 PM $ 0.000089
-1.11%
$ 44,299 $ 58,283
Feb 7, 1 PM $ 0.00009
+0.00%
$ 44,797 $ 58,771
Feb 7, 12 PM $ 0.000084
-1.18%
$ 41,810 $ 55,130
Feb 7, 11 AM $ 0.00009
+5.88%
$ 44,797 $ 57,698
Feb 7, 10 AM $ 0.000089
+3.49%
$ 44,299 $ 55,324
Feb 7, 9 AM $ 0.000086
-4.44%
$ 42,806 $ 55,491
Feb 7, 8 AM $ 0.000091
+7.06%
$ 45,294 $ 59,465
Feb 7, 7 AM $ 0.000084
-5.62%
$ 41,810 $ 55,222
Feb 7, 6 AM $ 0.000089
+7.23%
$ 44,299 $ 57,630
Feb 7, 5 AM $ 0.000084
+1.20%
$ 41,810 $ 56,048
Feb 7, 4 AM $ 0.000089
+0.00%
$ 44,299 $ 52,260
Feb 7, 3 AM $ 0.00009
+5.88%
$ 44,797 $ 56,328
Feb 7, 2 AM $ 0.000084
-1.18%
$ 41,810 $ 52,845
Feb 7, 1 AM $ 0.000085
+0.00%
$ 42,308 $ 55,234
Feb 7, 12 AM $ 0.000083
-7.78%
$ 41,313 $ 56,424
Feb 6, 11 PM $ 0.00009
+1.12%
$ 44,797 $ 57,928
Feb 6, 10 PM $ 0.000091
+4.60%
$ 45,294 $ 57,741
Feb 6, 9 PM $ 0.000087
+3.57%
$ 43,303 $ 55,315
Feb 6, 8 PM $ 0.000087
+2.35%
$ 43,303 $ 52,964
Feb 6, 7 PM $ 0.000085
-4.49%
$ 42,308 $ 53,081
Feb 6, 6 PM $ 0.000089
+4.71%
$ 44,299 $ 56,631
Feb 6, 5 PM $ 0.000085
-4.49%
$ 42,308 $ 54,864
Feb 6, 4 PM $ 0.000087
-4.40%
$ 43,303 $ 57,380
Feb 6, 3 PM $ 0.00009
+3.45%
$ 44,797 $ 58,103
Feb 6, 2 PM $ 0.000091
+0.00%
$ 45,294 $ 54,087
Feb 6, 1 PM $ 0.000087
-2.25%
$ 43,303 $ 53,424
Feb 6, 12 PM $ 0.000091
+2.25%
$ 45,294 $ 54,103
Feb 6, 11 AM $ 0.000088
-2.22%
$ 43,801 $ 49,788
Feb 6, 10 AM $ 0.000085
-4.49%
$ 42,308 $ 53,520
Feb 6, 9 AM $ 0.000086
-1.15%
$ 42,806 $ 51,223
Feb 6, 8 AM $ 0.000084
-2.33%
$ 41,810 $ 48,598
Feb 6, 7 AM $ 0.000086
-3.37%
$ 42,806 $ 49,389
Feb 6, 6 AM $ 0.00009
+3.45%
$ 44,797 $ 50,328
Feb 6, 5 AM $ 0.000091
+4.60%
$ 45,294 $ 49,042
Feb 6, 4 AM $ 0.000089
+5.95%
$ 44,299 $ 49,562
Feb 6, 3 AM $ 0.000092
+2.22%
$ 45,792 $ 48,120
Feb 6, 2 AM $ 0.000096
+0.00%
$ 47,783 $ 54,262
Feb 6, 1 AM $ 0.0001
+6.38%
$ 49,774 $ 52,958
Feb 6, 12 AM $ 0.0001
-0.99%
$ 49,774 $ 52,441
Feb 5, 11 PM $ 0.000098
-2.97%
$ 48,779 $ 53,972