Low Quality Cat Historical Data

LQC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.00009
+1.12%
$44,797 $58,065
Feb 7, 11 PM $0.000085
+1.19%
$42,308 $55,364
Feb 7, 10 PM $0.000084
-5.62%
$41,810 $55,217
Feb 7, 9 PM $0.000088
-3.30%
$43,801 $58,220
Feb 7, 8 PM $0.00009
+3.45%
$44,797 $59,706
Feb 7, 7 PM $0.000087
-4.40%
$43,303 $58,199
Feb 7, 6 PM $0.000086
-3.37%
$42,806 $56,697
Feb 7, 5 PM $0.000087
-2.25%
$43,303 $58,399
Feb 7, 4 PM $0.000089
+3.49%
$44,299 $58,359
Feb 7, 3 PM $0.000084
-5.62%
$41,810 $56,734
Feb 7, 2 PM $0.000089
-1.11%
$44,299 $58,283
Feb 7, 1 PM $0.00009
+0.00%
$44,797 $58,771
Feb 7, 12 PM $0.000084
-1.18%
$41,810 $55,130
Feb 7, 11 AM $0.00009
+5.88%
$44,797 $57,698
Feb 7, 10 AM $0.000089
+3.49%
$44,299 $55,324
Feb 7, 9 AM $0.000086
-4.44%
$42,806 $55,491
Feb 7, 8 AM $0.000091
+7.06%
$45,294 $59,465
Feb 7, 7 AM $0.000084
-5.62%
$41,810 $55,222
Feb 7, 6 AM $0.000089
+7.23%
$44,299 $57,630
Feb 7, 5 AM $0.000084
+1.20%
$41,810 $56,048
Feb 7, 4 AM $0.000089
+0.00%
$44,299 $52,260
Feb 7, 3 AM $0.00009
+5.88%
$44,797 $56,328
Feb 7, 2 AM $0.000084
-1.18%
$41,810 $52,845
Feb 7, 1 AM $0.000085
+0.00%
$42,308 $55,234
Feb 7, 12 AM $0.000083
-7.78%
$41,313 $56,424
Feb 6, 11 PM $0.00009
+1.12%
$44,797 $57,928
Feb 6, 10 PM $0.000091
+4.60%
$45,294 $57,741
Feb 6, 9 PM $0.000087
+3.57%
$43,303 $55,315
Feb 6, 8 PM $0.000087
+2.35%
$43,303 $52,964
Feb 6, 7 PM $0.000085
-4.49%
$42,308 $53,081
Feb 6, 6 PM $0.000089
+4.71%
$44,299 $56,631
Feb 6, 5 PM $0.000085
-4.49%
$42,308 $54,864
Feb 6, 4 PM $0.000087
-4.40%
$43,303 $57,380
Feb 6, 3 PM $0.00009
+3.45%
$44,797 $58,103
Feb 6, 2 PM $0.000091
+0.00%
$45,294 $54,087
Feb 6, 1 PM $0.000087
-2.25%
$43,303 $53,424
Feb 6, 12 PM $0.000091
+2.25%
$45,294 $54,103
Feb 6, 11 AM $0.000088
-2.22%
$43,801 $49,788
Feb 6, 10 AM $0.000085
-4.49%
$42,308 $53,520
Feb 6, 9 AM $0.000086
-1.15%
$42,806 $51,223
Feb 6, 8 AM $0.000084
-2.33%
$41,810 $48,598
Feb 6, 7 AM $0.000086
-3.37%
$42,806 $49,389
Feb 6, 6 AM $0.00009
+3.45%
$44,797 $50,328
Feb 6, 5 AM $0.000091
+4.60%
$45,294 $49,042
Feb 6, 4 AM $0.000089
+5.95%
$44,299 $49,562
Feb 6, 3 AM $0.000092
+2.22%
$45,792 $48,120
Feb 6, 2 AM $0.000096
+0.00%
$47,783 $54,262
Feb 6, 1 AM $0.0001
+6.38%
$49,774 $52,958
Feb 6, 12 AM $0.0001
-0.99%
$49,774 $52,441
Feb 5, 11 PM $0.000098
-2.97%
$48,779 $53,972