Low Quality Cat Historical Data

LQC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $0.0001
+2.04%
$49,774 $53,574
Feb 5, 9 PM $0.000095
+0.00%
$47,285 $53,254
Feb 5, 8 PM $0.0001
-0.99%
$49,774 $53,671
Feb 5, 7 PM $0.000101
+6.32%
$50,272 $53,256
Feb 5, 6 PM $0.000101
+0.00%
$50,272 $48,456
Feb 5, 5 PM $0.000111
+6.73%
$55,249 $47,820
Feb 5, 4 PM $0.000106
-2.75%
$52,761 $51,426
Feb 5, 3 PM $0.000103
+0.00%
$51,267 $54,253
Feb 5, 2 PM $0.000109
+0.00%
$54,254 $52,523
Feb 5, 1 PM $0.000104
-6.31%
$51,765 $54,024
Feb 5, 12 PM $0.000107
-3.60%
$53,258 $57,350
Feb 5, 11 AM $0.000105
+1.94%
$52,263 $55,354
Feb 5, 10 AM $0.000103
-3.74%
$51,267 $53,180
Feb 5, 9 AM $0.00011
-0.90%
$54,752 $54,355
Feb 5, 8 AM $0.000111
+5.71%
$55,249 $56,514
Feb 5, 7 AM $0.000103
-3.74%
$51,267 $53,272
Feb 5, 6 AM $0.00011
-0.90%
$54,752 $54,597
Feb 5, 5 AM $0.000106
-0.93%
$52,761 $54,737
Feb 5, 4 AM $0.000107
+0.94%
$53,258 $54,025
Feb 5, 3 AM $0.000106
-1.85%
$52,761 $52,605
Feb 5, 2 AM $0.000106
-1.85%
$52,761 $54,657
Feb 5, 1 AM $0.000108
+3.85%
$53,756 $56,005
Feb 5, 12 AM $0.000103
-7.21%
$51,267 $53,922
Feb 4, 11 PM $0.000105
-5.40%
$52,263 $55,619
Feb 4, 10 PM $0.000107
-1.83%
$53,258 $50,872
Feb 4, 9 PM $0.000109
+4.81%
$53,756 $53,601
Feb 4, 8 PM $0.000102
-1.48%
$50,997 $53,387
Feb 4, 7 PM $0.000106
+0.00%
$52,760 $52,472
Feb 4, 6 PM $0.000109
-1.80%
$54,254 $54,795
Feb 4, 5 PM $0.000109
+0.92%
$54,253 $54,083
Feb 4, 4 PM $0.000108
+1.89%
$53,756 $56,122
Feb 4, 3 PM $0.000104
-4.59%
$51,765 $54,199
Feb 4, 2 PM $0.000106
-0.94%
$52,760 $55,946
Feb 4, 1 PM $0.000111
+6.73%
$55,249 $55,304
Feb 4, 12 PM $0.000104
+0.00%
$51,765 $52,715
Feb 4, 11 AM $0.000104
-2.80%
$51,765 $51,322
Feb 4, 10 AM $0.00011
+3.92%
$54,751 $51,992
Feb 4, 9 AM $0.000111
+4.72%
$55,248 $54,298
Feb 4, 8 AM $0.000111
+4.72%
$55,249 $53,086
Feb 4, 7 AM $0.000107
+0.52%
$53,036 $53,220
Feb 4, 6 AM $0.00011
+2.80%
$54,752 $51,900
Feb 4, 5 AM $0.000111
+6.73%
$55,249 $52,092
Feb 4, 4 AM $0.000103
-4.63%
$51,268 $50,794
Feb 4, 3 AM $0.000106
+1.92%
$52,761 $52,631
Feb 4, 2 AM $0.000106
-3.64%
$52,761 $51,348
Feb 4, 1 AM $0.000109
+0.93%
$54,254 $54,188
Feb 4, 12 AM $0.000108
+0.91%
$53,756 $52,748
Feb 3, 11 PM $0.000104
-0.95%
$51,766 $53,343
Feb 3, 10 PM $0.000103
+0.00%
$51,267 $50,956
Feb 3, 9 PM $0.000107
-0.92%
$53,259 $49,184