Low Quality Cat Historical Data

LQC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0001
+2.04%
$ 49,774 $ 53,574
Feb 5, 9 PM $ 0.000095
+0.00%
$ 47,285 $ 53,254
Feb 5, 8 PM $ 0.0001
-0.99%
$ 49,774 $ 53,671
Feb 5, 7 PM $ 0.000101
+6.32%
$ 50,272 $ 53,256
Feb 5, 6 PM $ 0.000101
+0.00%
$ 50,272 $ 48,456
Feb 5, 5 PM $ 0.000111
+6.73%
$ 55,249 $ 47,820
Feb 5, 4 PM $ 0.000106
-2.75%
$ 52,761 $ 51,426
Feb 5, 3 PM $ 0.000103
+0.00%
$ 51,267 $ 54,253
Feb 5, 2 PM $ 0.000109
+0.00%
$ 54,254 $ 52,523
Feb 5, 1 PM $ 0.000104
-6.31%
$ 51,765 $ 54,024
Feb 5, 12 PM $ 0.000107
-3.60%
$ 53,258 $ 57,350
Feb 5, 11 AM $ 0.000105
+1.94%
$ 52,263 $ 55,354
Feb 5, 10 AM $ 0.000103
-3.74%
$ 51,267 $ 53,180
Feb 5, 9 AM $ 0.00011
-0.90%
$ 54,752 $ 54,355
Feb 5, 8 AM $ 0.000111
+5.71%
$ 55,249 $ 56,514
Feb 5, 7 AM $ 0.000103
-3.74%
$ 51,267 $ 53,272
Feb 5, 6 AM $ 0.00011
-0.90%
$ 54,752 $ 54,597
Feb 5, 5 AM $ 0.000106
-0.93%
$ 52,761 $ 54,737
Feb 5, 4 AM $ 0.000107
+0.94%
$ 53,258 $ 54,025
Feb 5, 3 AM $ 0.000106
-1.85%
$ 52,761 $ 52,605
Feb 5, 2 AM $ 0.000106
-1.85%
$ 52,761 $ 54,657
Feb 5, 1 AM $ 0.000108
+3.85%
$ 53,756 $ 56,005
Feb 5, 12 AM $ 0.000103
-7.21%
$ 51,267 $ 53,922
Feb 4, 11 PM $ 0.000105
-5.40%
$ 52,263 $ 55,619
Feb 4, 10 PM $ 0.000107
-1.83%
$ 53,258 $ 50,872
Feb 4, 9 PM $ 0.000109
+4.81%
$ 53,756 $ 53,601
Feb 4, 8 PM $ 0.000102
-1.48%
$ 50,997 $ 53,387
Feb 4, 7 PM $ 0.000106
+0.00%
$ 52,760 $ 52,472
Feb 4, 6 PM $ 0.000109
-1.80%
$ 54,254 $ 54,795
Feb 4, 5 PM $ 0.000109
+0.92%
$ 54,253 $ 54,083
Feb 4, 4 PM $ 0.000108
+1.89%
$ 53,756 $ 56,122
Feb 4, 3 PM $ 0.000104
-4.59%
$ 51,765 $ 54,199
Feb 4, 2 PM $ 0.000106
-0.94%
$ 52,760 $ 55,946
Feb 4, 1 PM $ 0.000111
+6.73%
$ 55,249 $ 55,304
Feb 4, 12 PM $ 0.000104
+0.00%
$ 51,765 $ 52,715
Feb 4, 11 AM $ 0.000104
-2.80%
$ 51,765 $ 51,322
Feb 4, 10 AM $ 0.00011
+3.92%
$ 54,751 $ 51,992
Feb 4, 9 AM $ 0.000111
+4.72%
$ 55,248 $ 54,298
Feb 4, 8 AM $ 0.000111
+4.72%
$ 55,249 $ 53,086
Feb 4, 7 AM $ 0.000107
+0.52%
$ 53,036 $ 53,220
Feb 4, 6 AM $ 0.00011
+2.80%
$ 54,752 $ 51,900
Feb 4, 5 AM $ 0.000111
+6.73%
$ 55,249 $ 52,092
Feb 4, 4 AM $ 0.000103
-4.63%
$ 51,268 $ 50,794
Feb 4, 3 AM $ 0.000106
+1.92%
$ 52,761 $ 52,631
Feb 4, 2 AM $ 0.000106
-3.64%
$ 52,761 $ 51,348
Feb 4, 1 AM $ 0.000109
+0.93%
$ 54,254 $ 54,188
Feb 4, 12 AM $ 0.000108
+0.91%
$ 53,756 $ 52,748
Feb 3, 11 PM $ 0.000104
-0.95%
$ 51,766 $ 53,343
Feb 3, 10 PM $ 0.000103
+0.00%
$ 51,267 $ 50,956
Feb 3, 9 PM $ 0.000107
-0.92%
$ 53,259 $ 49,184