Low Quality Cat Historical Data

LQC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.000107
+0.94%
$53,258 $50,887
Feb 3, 7 PM $0.000103
-3.74%
$51,267 $50,494
Feb 3, 6 PM $0.000106
-12.40%
$52,761 $49,212
Feb 3, 5 PM $0.000121
-2.42%
$60,227 $55,137
Feb 3, 4 PM $0.000123
-2.38%
$61,222 $53,409
Feb 3, 3 PM $0.000124
+3.33%
$61,720 $55,351
Feb 3, 2 PM $0.00012
-1.64%
$59,729 $55,830
Feb 3, 1 PM $0.000122
-3.17%
$60,724 $56,624
Feb 3, 12 PM $0.000123
-2.38%
$61,222 $57,482
Feb 3, 11 AM $0.000125
-0.79%
$62,217 $57,847
Feb 3, 10 AM $0.000125
+3.31%
$62,218 $56,922
Feb 3, 9 AM $0.000125
+4.17%
$62,217 $57,601
Feb 3, 8 AM $0.000123
+0.00%
$61,222 $56,643
Feb 3, 7 AM $0.000121
-1.63%
$60,227 $52,535
Feb 3, 6 AM $0.000124
-1.59%
$61,720 $54,369
Feb 3, 5 AM $0.000128
+6.67%
$63,711 $56,298
Feb 3, 4 AM $0.000123
+2.50%
$61,222 $54,814
Feb 3, 3 AM $0.000123
-3.91%
$61,222 $58,294
Feb 3, 2 AM $0.000126
+2.44%
$62,715 $57,029
Feb 3, 1 AM $0.000128
+4.92%
$63,711 $55,916
Feb 3, 12 AM $0.000128
+0.00%
$63,711 $54,994
Feb 2, 11 PM $0.000128
+0.79%
$63,711 $57,535
Feb 2, 10 PM $0.000127
+2.42%
$63,213 $58,821
Feb 2, 9 PM $0.00012
+0.84%
$59,729 $58,708
Feb 2, 8 PM $0.000121
+1.68%
$60,227 $57,647
Feb 2, 7 PM $0.00012
-1.63%
$59,729 $56,222
Feb 2, 6 PM $0.000123
+0.82%
$61,219 $54,679
Feb 2, 5 PM $0.000122
-3.18%
$60,722 $55,079
Feb 2, 4 PM $0.000127
+4.97%
$63,213 $57,330
Feb 2, 3 PM $0.000126
-0.02%
$62,704 $56,016
Feb 2, 2 PM $0.00012
-5.51%
$59,729 $56,459
Feb 2, 1 PM $0.000127
-0.76%
$63,213 $59,036
Feb 2, 12 PM $0.000127
+4.08%
$63,201 $59,452
Feb 2, 11 AM $0.000119
+0.01%
$59,231 $54,395
Feb 2, 10 AM $0.000119
+0.84%
$59,225 $55,060
Feb 2, 9 AM $0.000119
+0.01%
$59,231 $53,516
Feb 2, 8 AM $0.000119
+0.00%
$59,224 $53,734
Feb 2, 7 AM $0.000119
-0.01%
$59,224 $54,246
Feb 2, 6 AM $0.000119
+0.02%
$59,231 $54,185
Feb 2, 5 AM $0.000119
-0.02%
$59,222 $53,221
Feb 2, 4 AM $0.000119
+0.86%
$59,231 $53,282
Feb 2, 3 AM $0.000118
-0.84%
$58,727 $52,948
Feb 2, 2 AM $0.000119
-0.01%
$59,223 $52,276
Feb 2, 1 AM $0.000119
+0.00%
$59,231 $52,637
Feb 2, 12 AM $0.000119
+0.00%
$59,231 $53,634
Feb 1, 11 PM $0.000119
+0.00%
$59,231 $53,440
Feb 1, 10 PM $0.000119
+0.00%
$59,231 $52,273
Feb 1, 9 PM $0.000119
+0.00%
$59,231 $52,935
Feb 1, 8 PM $0.000119
+0.00%
$59,231 $54,250
Feb 1, 7 PM $0.000119
+0.00%
$59,231 $54,602