Low Quality Cat Historical Data

LQC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000107
+0.94%
$ 53,258 $ 50,887
Feb 3, 7 PM $ 0.000103
-3.74%
$ 51,267 $ 50,494
Feb 3, 6 PM $ 0.000106
-12.40%
$ 52,761 $ 49,212
Feb 3, 5 PM $ 0.000121
-2.42%
$ 60,227 $ 55,137
Feb 3, 4 PM $ 0.000123
-2.38%
$ 61,222 $ 53,409
Feb 3, 3 PM $ 0.000124
+3.33%
$ 61,720 $ 55,351
Feb 3, 2 PM $ 0.00012
-1.64%
$ 59,729 $ 55,830
Feb 3, 1 PM $ 0.000122
-3.17%
$ 60,724 $ 56,624
Feb 3, 12 PM $ 0.000123
-2.38%
$ 61,222 $ 57,482
Feb 3, 11 AM $ 0.000125
-0.79%
$ 62,217 $ 57,847
Feb 3, 10 AM $ 0.000125
+3.31%
$ 62,218 $ 56,922
Feb 3, 9 AM $ 0.000125
+4.17%
$ 62,217 $ 57,601
Feb 3, 8 AM $ 0.000123
+0.00%
$ 61,222 $ 56,643
Feb 3, 7 AM $ 0.000121
-1.63%
$ 60,227 $ 52,535
Feb 3, 6 AM $ 0.000124
-1.59%
$ 61,720 $ 54,369
Feb 3, 5 AM $ 0.000128
+6.67%
$ 63,711 $ 56,298
Feb 3, 4 AM $ 0.000123
+2.50%
$ 61,222 $ 54,814
Feb 3, 3 AM $ 0.000123
-3.91%
$ 61,222 $ 58,294
Feb 3, 2 AM $ 0.000126
+2.44%
$ 62,715 $ 57,029
Feb 3, 1 AM $ 0.000128
+4.92%
$ 63,711 $ 55,916
Feb 3, 12 AM $ 0.000128
+0.00%
$ 63,711 $ 54,994
Feb 2, 11 PM $ 0.000128
+0.79%
$ 63,711 $ 57,535
Feb 2, 10 PM $ 0.000127
+2.42%
$ 63,213 $ 58,821
Feb 2, 9 PM $ 0.00012
+0.84%
$ 59,729 $ 58,708
Feb 2, 8 PM $ 0.000121
+1.68%
$ 60,227 $ 57,647
Feb 2, 7 PM $ 0.00012
-1.63%
$ 59,729 $ 56,222
Feb 2, 6 PM $ 0.000123
+0.82%
$ 61,219 $ 54,679
Feb 2, 5 PM $ 0.000122
-3.18%
$ 60,722 $ 55,079
Feb 2, 4 PM $ 0.000127
+4.97%
$ 63,213 $ 57,330
Feb 2, 3 PM $ 0.000126
-0.02%
$ 62,704 $ 56,016
Feb 2, 2 PM $ 0.00012
-5.51%
$ 59,729 $ 56,459
Feb 2, 1 PM $ 0.000127
-0.76%
$ 63,213 $ 59,036
Feb 2, 12 PM $ 0.000127
+4.08%
$ 63,201 $ 59,452
Feb 2, 11 AM $ 0.000119
+0.01%
$ 59,231 $ 54,395
Feb 2, 10 AM $ 0.000119
+0.84%
$ 59,225 $ 55,060
Feb 2, 9 AM $ 0.000119
+0.01%
$ 59,231 $ 53,516
Feb 2, 8 AM $ 0.000119
+0.00%
$ 59,224 $ 53,734
Feb 2, 7 AM $ 0.000119
-0.01%
$ 59,224 $ 54,246
Feb 2, 6 AM $ 0.000119
+0.02%
$ 59,231 $ 54,185
Feb 2, 5 AM $ 0.000119
-0.02%
$ 59,222 $ 53,221
Feb 2, 4 AM $ 0.000119
+0.86%
$ 59,231 $ 53,282
Feb 2, 3 AM $ 0.000118
-0.84%
$ 58,727 $ 52,948
Feb 2, 2 AM $ 0.000119
-0.01%
$ 59,223 $ 52,276
Feb 2, 1 AM $ 0.000119
+0.00%
$ 59,231 $ 52,637
Feb 2, 12 AM $ 0.000119
+0.00%
$ 59,231 $ 53,634
Feb 1, 11 PM $ 0.000119
+0.00%
$ 59,231 $ 53,440
Feb 1, 10 PM $ 0.000119
+0.00%
$ 59,231 $ 52,273
Feb 1, 9 PM $ 0.000119
+0.00%
$ 59,231 $ 52,935
Feb 1, 8 PM $ 0.000119
+0.00%
$ 59,231 $ 54,250
Feb 1, 7 PM $ 0.000119
+0.00%
$ 59,231 $ 54,602