Low Quality Cat Historical Data

LQC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000119
+0.00%
$ 59,231 $ 54,742
Feb 1, 5 PM $ 0.000119
+0.00%
$ 59,231 $ 55,336
Feb 1, 4 PM $ 0.000118
-0.84%
$ 58,733 $ 54,987
Feb 1, 3 PM $ 0.000118
-0.84%
$ 58,733 $ 54,802
Feb 1, 2 PM $ 0.000119
+0.85%
$ 59,231 $ 52,712
Feb 1, 1 PM $ 0.000119
+0.00%
$ 59,231 $ 51,613
Feb 1, 12 PM $ 0.000119
+0.00%
$ 59,231 $ 52,893
Feb 1, 11 AM $ 0.000119
+0.00%
$ 59,231 $ 52,876
Feb 1, 10 AM $ 0.000119
+0.00%
$ 59,231 $ 52,342
Feb 1, 9 AM $ 0.000119
+0.85%
$ 59,231 $ 51,899
Feb 1, 8 AM $ 0.000119
+0.00%
$ 59,231 $ 51,845
Feb 1, 7 AM $ 0.000119
+0.00%
$ 59,231 $ 52,918
Feb 1, 6 AM $ 0.000119
+0.00%
$ 59,231 $ 53,265
Feb 1, 5 AM $ 0.000119
+0.00%
$ 59,231 $ 52,116
Feb 1, 4 AM $ 0.000119
+0.00%
$ 59,231 $ 52,447
Feb 1, 3 AM $ 0.000119
+0.00%
$ 59,231 $ 52,466
Feb 1, 2 AM $ 0.000119
+0.00%
$ 59,231 $ 52,142
Feb 1, 1 AM $ 0.000119
+0.00%
$ 59,231 $ 51,282
Feb 1, 12 AM $ 0.000119
+0.00%
$ 59,231 $ 49,776
Jan 31, 11 PM $ 0.000119
+0.00%
$ 59,231 $ 49,107
Jan 31, 10 PM $ 0.000119
+0.00%
$ 59,231 $ 49,512
Jan 31, 9 PM $ 0.000119
+0.00%
$ 59,231 $ 48,820
Jan 31, 8 PM $ 0.000119
+0.00%
$ 59,231 $ 46,527
Jan 31, 7 PM $ 0.000119
+0.00%
$ 59,231 $ 47,140
Jan 31, 6 PM $ 0.000119
+0.85%
$ 59,231 $ 45,721
Jan 31, 5 PM $ 0.000141
+2.92%
$ 70,182 $ 52,839
Jan 31, 4 PM $ 0.00014
+0.72%
$ 69,684 $ 53,298
Jan 31, 3 PM $ 0.000135
-3.57%
$ 67,195 $ 54,096
Jan 31, 2 PM $ 0.00014
+2.94%
$ 69,684 $ 55,770
Jan 31, 1 PM $ 0.000143
+0.00%
$ 71,177 $ 55,529
Jan 31, 12 PM $ 0.000142
+2.16%
$ 70,679 $ 56,133
Jan 31, 11 AM $ 0.000137
-2.14%
$ 68,191 $ 55,549
Jan 31, 10 AM $ 0.000133
-6.34%
$ 66,200 $ 54,011
Jan 31, 9 AM $ 0.000142
+2.16%
$ 70,679 $ 57,213
Jan 31, 8 AM $ 0.000142
+4.41%
$ 70,679 $ 54,456
Jan 31, 7 AM $ 0.000136
+0.00%
$ 67,693 $ 52,162
Jan 31, 6 AM $ 0.000138
-2.13%
$ 68,688 $ 50,504
Jan 31, 5 AM $ 0.000136
+0.00%
$ 67,693 $ 51,877
Jan 31, 4 AM $ 0.00014
+5.26%
$ 69,684 $ 48,289
Jan 31, 3 AM $ 0.000139
-2.11%
$ 69,186 $ 46,483
Jan 31, 2 AM $ 0.000143
+4.38%
$ 71,177 $ 51,144
Jan 31, 1 AM $ 0.000138
+2.99%
$ 68,688 $ 50,414
Jan 31, 12 AM $ 0.000135
-0.74%
$ 67,195 $ 48,606
Jan 30, 11 PM $ 0.000141
-0.70%
$ 70,182 $ 49,488
Jan 30, 10 PM $ 0.000143
+4.38%
$ 71,177 $ 51,674
Jan 30, 9 PM $ 0.000137
+0.74%
$ 68,191 $ 50,751
Jan 30, 8 PM $ 0.000134
-5.63%
$ 66,697 $ 50,461
Jan 30, 7 PM $ 0.000134
+0.00%
$ 66,697 $ 53,999
Jan 30, 6 PM $ 0.00014
-1.41%
$ 69,684 $ 50,516
Jan 30, 5 PM $ 0.000135
-1.46%
$ 67,195 $ 52,331