Low Quality Cat Historical Data

LQC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.000119
+0.00%
$59,231 $54,742
Feb 1, 5 PM $0.000119
+0.00%
$59,231 $55,336
Feb 1, 4 PM $0.000118
-0.84%
$58,733 $54,987
Feb 1, 3 PM $0.000118
-0.84%
$58,733 $54,802
Feb 1, 2 PM $0.000119
+0.85%
$59,231 $52,712
Feb 1, 1 PM $0.000119
+0.00%
$59,231 $51,613
Feb 1, 12 PM $0.000119
+0.00%
$59,231 $52,893
Feb 1, 11 AM $0.000119
+0.00%
$59,231 $52,876
Feb 1, 10 AM $0.000119
+0.00%
$59,231 $52,342
Feb 1, 9 AM $0.000119
+0.85%
$59,231 $51,899
Feb 1, 8 AM $0.000119
+0.00%
$59,231 $51,845
Feb 1, 7 AM $0.000119
+0.00%
$59,231 $52,918
Feb 1, 6 AM $0.000119
+0.00%
$59,231 $53,265
Feb 1, 5 AM $0.000119
+0.00%
$59,231 $52,116
Feb 1, 4 AM $0.000119
+0.00%
$59,231 $52,447
Feb 1, 3 AM $0.000119
+0.00%
$59,231 $52,466
Feb 1, 2 AM $0.000119
+0.00%
$59,231 $52,142
Feb 1, 1 AM $0.000119
+0.00%
$59,231 $51,282
Feb 1, 12 AM $0.000119
+0.00%
$59,231 $49,776
Download