Low Quality Cat Historical Data

LQC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000137
-1.44%
$ 68,191 $ 59,669
Jan 17, 12 PM $ 0.000142
+2.90%
$ 70,679 $ 58,601
Jan 17, 11 AM $ 0.000136
+0.74%
$ 67,693 $ 60,426
Jan 17, 10 AM $ 0.000141
+3.68%
$ 70,182 $ 61,359
Jan 17, 9 AM $ 0.000139
-2.11%
$ 69,186 $ 58,430
Jan 17, 8 AM $ 0.00014
-0.71%
$ 69,684 $ 60,272
Jan 17, 7 AM $ 0.000135
+0.00%
$ 67,195 $ 60,231
Jan 17, 6 AM $ 0.000139
-1.42%
$ 69,186 $ 57,869
Jan 17, 5 AM $ 0.000135
-5.59%
$ 67,195 $ 61,060
Jan 17, 4 AM $ 0.000139
+0.72%
$ 69,186 $ 62,383
Jan 17, 3 AM $ 0.000139
-2.80%
$ 69,186 $ 59,730
Jan 17, 2 AM $ 0.00014
+2.19%
$ 69,684 $ 59,521
Jan 17, 1 AM $ 0.000141
+0.00%
$ 70,182 $ 58,633
Jan 17, 12 AM $ 0.000138
+2.22%
$ 68,688 $ 61,150
Jan 16, 11 PM $ 0.000141
+3.68%
$ 70,182 $ 59,179
Jan 16, 10 PM $ 0.000142
+5.19%
$ 70,679 $ 58,954
Jan 16, 9 PM $ 0.000138
+0.73%
$ 68,688 $ 57,552
Jan 16, 8 PM $ 0.000141
+2.92%
$ 70,182 $ 56,539
Jan 16, 7 PM $ 0.000142
+0.00%
$ 70,679 $ 55,615
Jan 16, 6 PM $ 0.000139
+0.72%
$ 69,186 $ 58,796
Jan 16, 5 PM $ 0.00014
-0.71%
$ 69,684 $ 56,987
Jan 16, 4 PM $ 0.000143
+4.38%
$ 71,177 $ 58,504
Jan 16, 3 PM $ 0.000137
-1.44%
$ 68,191 $ 54,791
Jan 16, 2 PM $ 0.000133
-5.67%
$ 66,200 $ 56,567
Jan 16, 1 PM $ 0.000136
-3.55%
$ 67,693 $ 55,461
Jan 16, 12 PM $ 0.000143
+0.00%
$ 71,177 $ 53,138
Jan 16, 11 AM $ 0.000141
-0.70%
$ 70,182 $ 54,590
Jan 16, 10 AM $ 0.00014
+0.72%
$ 69,684 $ 54,302
Jan 16, 9 AM $ 0.000142
+4.41%
$ 70,679 $ 52,215
Jan 16, 8 AM $ 0.000136
+0.74%
$ 67,693 $ 52,571
Jan 16, 7 AM $ 0.000141
+0.71%
$ 70,182 $ 52,696
Jan 16, 6 AM $ 0.000141
+2.92%
$ 70,182 $ 55,444
Jan 16, 5 AM $ 0.000137
+0.00%
$ 68,191 $ 52,775
Jan 16, 4 AM $ 0.000139
+0.72%
$ 69,186 $ 53,476
Jan 16, 3 AM $ 0.000133
-4.32%
$ 66,200 $ 54,142
Jan 16, 2 AM $ 0.000135
-1.46%
$ 67,195 $ 53,148
Jan 16, 1 AM $ 0.000134
-4.29%
$ 66,697 $ 51,289
Jan 16, 12 AM $ 0.000135
-5.59%
$ 67,195 $ 53,709
Jan 15, 11 PM $ 0.00014
+1.45%
$ 69,684 $ 54,293
Jan 15, 10 PM $ 0.000143
+5.15%
$ 71,177 $ 53,612
Jan 15, 9 PM $ 0.000142
+3.65%
$ 70,679 $ 52,863
Jan 15, 8 PM $ 0.000142
+0.71%
$ 70,679 $ 54,000
Jan 15, 7 PM $ 0.000143
+0.70%
$ 71,177 $ 54,635
Jan 15, 6 PM $ 0.000135
-2.17%
$ 67,195 $ 56,465
Jan 15, 5 PM $ 0.000133
-1.48%
$ 66,200 $ 55,654
Jan 15, 4 PM $ 0.000141
+5.22%
$ 70,182 $ 53,944
Jan 15, 3 PM $ 0.000143
+5.15%
$ 71,177 $ 56,127
Jan 15, 2 PM $ 0.00014
+0.00%
$ 69,684 $ 53,706
Jan 15, 1 PM $ 0.000138
+2.22%
$ 68,688 $ 55,241
Jan 15, 12 PM $ 0.000135
-4.26%
$ 67,195 $ 56,491