Low Quality Cat Historical Data

LQC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000134
-2.19%
$ 66,697 $ 55,246
Jan 15, 10 AM $ 0.000133
-2.21%
$ 66,200 $ 53,488
Jan 15, 9 AM $ 0.000141
+2.92%
$ 70,182 $ 53,393
Jan 15, 8 AM $ 0.000143
+5.15%
$ 71,177 $ 55,490
Jan 15, 7 AM $ 0.000138
-2.82%
$ 68,688 $ 52,020
Jan 15, 6 AM $ 0.000138
-2.13%
$ 68,688 $ 53,587
Jan 15, 5 AM $ 0.000142
+5.97%
$ 70,679 $ 51,737
Jan 15, 4 AM $ 0.00014
+0.00%
$ 69,684 $ 50,213
Jan 15, 3 AM $ 0.000141
+0.00%
$ 70,182 $ 51,336
Jan 15, 2 AM $ 0.000138
-0.72%
$ 68,688 $ 52,743
Jan 15, 1 AM $ 0.000134
-6.29%
$ 66,697 $ 51,833
Jan 15, 12 AM $ 0.000141
+2.17%
$ 70,182 $ 52,817
Jan 14, 11 PM $ 0.000135
-4.93%
$ 67,195 $ 54,270
Jan 14, 10 PM $ 0.000139
-1.42%
$ 69,186 $ 57,021
Jan 14, 9 PM $ 0.000141
+1.44%
$ 70,182 $ 57,885
Jan 14, 8 PM $ 0.000139
+2.96%
$ 69,186 $ 56,868
Jan 14, 7 PM $ 0.000134
-4.29%
$ 66,697 $ 54,663
Jan 14, 6 PM $ 0.000134
-2.19%
$ 66,697 $ 53,201
Jan 14, 5 PM $ 0.000137
-3.52%
$ 68,191 $ 54,815
Jan 14, 4 PM $ 0.000136
-2.86%
$ 67,693 $ 56,532
Jan 14, 3 PM $ 0.000141
+5.22%
$ 70,182 $ 54,688
Jan 14, 2 PM $ 0.000139
+0.00%
$ 69,186 $ 53,319
Jan 14, 1 PM $ 0.000141
-0.70%
$ 70,182 $ 56,016
Jan 14, 12 PM $ 0.000139
+3.73%
$ 69,186 $ 57,263
Jan 14, 11 AM $ 0.000134
-4.96%
$ 66,697 $ 54,710
Jan 14, 10 AM $ 0.000142
+1.43%
$ 70,679 $ 54,095
Jan 14, 9 AM $ 0.000137
+0.00%
$ 68,191 $ 55,042
Jan 14, 8 AM $ 0.000143
+3.62%
$ 71,177 $ 55,962
Jan 14, 7 AM $ 0.000139
+0.00%
$ 69,186 $ 55,736
Jan 14, 6 AM $ 0.00014
+1.45%
$ 69,684 $ 57,065
Jan 14, 5 AM $ 0.000133
-4.32%
$ 66,200 $ 56,218
Jan 14, 4 AM $ 0.000139
+2.21%
$ 69,186 $ 56,754
Jan 14, 3 AM $ 0.000142
+0.71%
$ 70,679 $ 55,859
Jan 14, 2 AM $ 0.000142
-0.70%
$ 70,679 $ 58,458
Jan 14, 1 AM $ 0.000135
+0.00%
$ 67,195 $ 58,528
Jan 14, 12 AM $ 0.000133
-2.92%
$ 66,200 $ 55,839
Jan 13, 11 PM $ 0.000134
-4.96%
$ 66,697 $ 53,793
Jan 13, 10 PM $ 0.000135
-5.59%
$ 67,195 $ 53,748
Jan 13, 9 PM $ 0.000137
-2.84%
$ 68,191 $ 55,164
Jan 13, 8 PM $ 0.000143
+5.93%
$ 71,177 $ 52,283
Jan 13, 7 PM $ 0.000143
+3.62%
$ 71,177 $ 50,363
Jan 13, 6 PM $ 0.000136
+0.00%
$ 67,693 $ 50,726
Jan 13, 5 PM $ 0.000142
+2.90%
$ 70,679 $ 49,615
Jan 13, 4 PM $ 0.000135
+0.00%
$ 67,195 $ 50,074
Jan 13, 3 PM $ 0.000141
+5.22%
$ 70,182 $ 51,981
Jan 13, 2 PM $ 0.000141
+0.00%
$ 70,182 $ 49,279
Jan 13, 1 PM $ 0.000133
-5.00%
$ 66,200 $ 50,600
Jan 13, 12 PM $ 0.000143
+0.70%
$ 71,177 $ 51,361
Jan 13, 11 AM $ 0.00014
+3.70%
$ 69,684 $ 47,976
Jan 13, 10 AM $ 0.000133
+0.00%
$ 66,200 $ 52,552