Low Quality Cat Historical Data

LQC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000138
+2.99%
$ 68,688 $ 50,161
Jan 13, 8 AM $ 0.000141
+1.44%
$ 70,182 $ 50,371
Jan 13, 7 AM $ 0.000133
-3.62%
$ 66,200 $ 53,296
Jan 13, 6 AM $ 0.000138
-2.13%
$ 68,688 $ 52,670
Jan 13, 5 AM $ 0.000134
-2.19%
$ 66,697 $ 55,064
Jan 13, 4 AM $ 0.000138
-3.50%
$ 68,688 $ 52,463
Jan 13, 3 AM $ 0.000143
+1.42%
$ 71,177 $ 52,721
Jan 13, 2 AM $ 0.000143
+5.15%
$ 71,177 $ 54,327
Jan 13, 1 AM $ 0.000135
-1.46%
$ 67,195 $ 54,339
Jan 13, 12 AM $ 0.000137
+3.01%
$ 68,191 $ 53,309
Jan 12, 11 PM $ 0.000135
-3.57%
$ 67,195 $ 52,819
Jan 12, 10 PM $ 0.000139
-2.11%
$ 69,186 $ 56,277
Jan 12, 9 PM $ 0.000141
-0.70%
$ 70,182 $ 57,127
Jan 12, 8 PM $ 0.000143
+0.70%
$ 71,177 $ 56,318
Jan 12, 7 PM $ 0.000143
+0.70%
$ 71,177 $ 55,815
Jan 12, 6 PM $ 0.000136
-4.23%
$ 67,693 $ 59,731
Jan 12, 5 PM $ 0.000141
-0.70%
$ 70,182 $ 56,631
Jan 12, 4 PM $ 0.000139
+1.46%
$ 69,186 $ 58,132
Jan 12, 3 PM $ 0.000133
+0.00%
$ 66,200 $ 58,793
Jan 12, 2 PM $ 0.00014
+5.26%
$ 69,684 $ 55,415
Jan 12, 1 PM $ 0.000139
-0.71%
$ 69,186 $ 56,112
Jan 12, 12 PM $ 0.000133
-3.62%
$ 66,200 $ 56,976
Jan 12, 11 AM $ 0.000141
+2.17%
$ 70,182 $ 60,576
Jan 12, 10 AM $ 0.000141
+2.17%
$ 70,182 $ 57,324
Jan 12, 9 AM $ 0.000133
-5.67%
$ 66,200 $ 59,603
Jan 12, 8 AM $ 0.000135
-5.59%
$ 67,195 $ 59,959
Jan 12, 7 AM $ 0.000136
-4.90%
$ 67,693 $ 60,003
Jan 12, 1 AM $ 0.000155
+0.00%
$ 77,146 $ 13
Jan 12, 12 AM $ 0.000155
+0.60%
$ 77,085 $ 13
Jan 11, 11 PM $ 0.000153
+0.60%
$ 75,928 $ 13
Jan 11, 10 PM $ 0.000152
-0.31%
$ 75,879 $ 13
Jan 11, 9 PM $ 0.000153
-0.06%
$ 75,942 $ 13
Jan 11, 8 PM $ 0.000152
-0.99%
$ 76,559 $ 13
Jan 11, 7 PM $ 0.000154
-0.19%
$ 76,750 $ 13
Jan 11, 6 PM $ 0.000154
-0.25%
$ 76,443 $ 13
Jan 11, 5 PM $ 0.000154
-0.54%
$ 76,913 $ 13
Jan 11, 4 PM $ 0.000153
+0.34%
$ 76,103 $ 13
Jan 11, 3 PM $ 0.000153
+0.13%
$ 76,237 $ 13
Jan 11, 2 PM $ 0.000152
+0.39%
$ 75,567 $ 13
Jan 11, 1 PM $ 0.000151
+0.11%
$ 75,292 $ 13
Jan 11, 12 PM $ 0.000151
+0.09%
$ 75,035 $ 13
Jan 11, 11 AM $ 0.000151
+0.03%
$ 74,984 $ 13
Jan 11, 10 AM $ 0.00015
-0.03%
$ 74,900 $ 13
Jan 11, 9 AM $ 0.000151
+6.23%
$ 75,080 $ 13
Jan 11, 8 AM $ 0.000142
-5.40%
$ 70,680 $ 52,080
Jan 11, 7 AM $ 0.00015
-0.10%
$ 74,692 $ 13
Jan 11, 6 AM $ 0.00015
-0.13%
$ 74,811 $ 13
Jan 11, 5 AM $ 0.00015
-0.12%
$ 74,784 $ 13
Jan 11, 3 AM $ 0.00015
+0.00%
$ 74,831 $ 49,568
Jan 11, 2 AM $ 0.000133
-5.00%
$ 66,202 $ 51,689