Low Quality Cat Historical Data

LQC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000133
-0.75%
$ 66,200 $ 51,740
Jan 11, 12 AM $ 0.000133
-6.99%
$ 66,200 $ 49,262
Jan 10, 11 PM $ 0.000142
+0.00%
$ 70,679 $ 48,439
Jan 10, 10 PM $ 0.000135
-2.88%
$ 67,195 $ 52,523
Jan 10, 9 PM $ 0.000142
+1.43%
$ 70,679 $ 51,134
Jan 10, 8 PM $ 0.000143
+0.70%
$ 71,177 $ 52,286
Jan 10, 7 PM $ 0.000143
+2.14%
$ 71,177 $ 52,422
Jan 10, 6 PM $ 0.000137
-2.84%
$ 68,191 $ 53,352
Jan 10, 11 AM $ 0.00015
+0.00%
$ 74,580 $ 59,405
Jan 10, 10 AM $ 0.000149
+0.00%
$ 74,134 $ 58,532
Jan 10, 9 AM $ 0.000149
+4.89%
$ 74,134 $ 55,803
Jan 10, 8 AM $ 0.000142
+1.43%
$ 70,679 $ 59,010
Jan 10, 7 AM $ 0.000143
+0.00%
$ 71,177 $ 60,889
Jan 10, 6 AM $ 0.000149
+0.00%
$ 74,105 $ 59,127
Jan 10, 4 AM $ 0.000149
+0.00%
$ 74,144 $ 59,959
Jan 10, 3 AM $ 0.000149
+4.90%
$ 74,144 $ 56,154
Jan 10, 2 AM $ 0.000149
+0.00%
$ 74,110 $ 58,811
Jan 10, 1 AM $ 0.000135
-2.88%
$ 67,195 $ 59,772
Jan 10, 12 AM $ 0.000135
-2.88%
$ 67,195 $ 59,375
Jan 9, 6 PM $ 0.000151
+0.00%
$ 75,034 $ 59,701
Jan 9, 5 PM $ 0.000151
+12.50%
$ 75,034 $ 60,419
Jan 9, 4 PM $ 0.000134
-4.96%
$ 66,698 $ 56,334
Jan 9, 3 PM $ 0.000138
+0.00%
$ 68,689 $ 59,418
Jan 9, 2 PM $ 0.000133
+0.00%
$ 66,200 $ 57,169
Jan 9, 1 PM $ 0.000138
+0.00%
$ 68,688 $ 56,012
Jan 9, 12 PM $ 0.000141
+2.17%
$ 70,182 $ 59,562
Jan 9, 11 AM $ 0.000141
-0.70%
$ 70,182 $ 55,243
Jan 9, 10 AM $ 0.000143
+0.70%
$ 71,177 $ 55,991
Jan 9, 9 AM $ 0.000136
+0.00%
$ 67,693 $ 58,312
Jan 9, 8 AM $ 0.000142
+0.00%
$ 70,679 $ 57,771
Jan 9, 7 AM $ 0.000142
+0.00%
$ 70,679 $ 53,759
Jan 9, 6 AM $ 0.000139
+2.96%
$ 69,186 $ 57,155
Jan 9, 5 AM $ 0.000141
-1.40%
$ 70,182 $ 55,180
Jan 9, 4 AM $ 0.000138
-3.50%
$ 68,688 $ 57,169
Jan 9, 3 AM $ 0.000139
+2.21%
$ 69,186 $ 57,961
Jan 9, 2 AM $ 0.000141
+0.00%
$ 70,182 $ 57,201
Jan 9, 1 AM $ 0.00014
+0.00%
$ 69,684 $ 55,679
Jan 9, 12 AM $ 0.000133
-5.00%
$ 66,200 $ 54,802
Jan 8, 11 PM $ 0.000143
+0.00%
$ 71,177 $ 56,444
Jan 8, 10 PM $ 0.000142
+0.00%
$ 70,679 $ 53,806
Jan 8, 9 PM $ 0.000141
+6.82%
$ 70,182 $ 52,353
Jan 8, 8 PM $ 0.000141
+6.02%
$ 70,182 $ 51,594
Jan 8, 7 PM $ 0.000138
+1.47%
$ 68,688 $ 53,581
Jan 8, 6 PM $ 0.000136
-0.73%
$ 67,693 $ 55,454
Jan 8, 5 PM $ 0.00014
+3.70%
$ 69,684 $ 56,596
Jan 8, 4 PM $ 0.000141
+2.92%
$ 70,182 $ 55,840
Jan 8, 3 PM $ 0.000143
+0.70%
$ 71,177 $ 56,495
Jan 8, 2 PM $ 0.000133
-1.48%
$ 66,200 $ 56,022
Jan 8, 1 PM $ 0.000135
-0.74%
$ 67,195 $ 55,264
Jan 8, 12 PM $ 0.000139
-2.11%
$ 69,186 $ 55,324